We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1727382360 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1727295960 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1727209560 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1727123160 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1726863960 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1726777560 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1726691160 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1726604760 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1726518360 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1726259160 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1726172760 | 110.79 | 0.5 | 0.45 | 110.79 | 110.79 | 110.79 | 30000 |
| 1726086360 | 110.29 | 0 | 0.00 | 110.29 | 110.29 | 110.29 | 0 |
| 1725999960 | 110.29 | 0 | 0.00 | 110.29 | 110.29 | 110.29 | 0 |
| 1725913560 | 110.29 | 0 | 0.00 | 110.29 | 110.29 | 110.29 | 0 |
| 1725654360 | 110.29 | 0 | 0.00 | 110.29 | 110.29 | 110.29 | 0 |
| 1725567960 | 110.29 | 0 | 0.00 | 110.29 | 110.29 | 110.29 | 0 |
| 1725481560 | 110.29 | 0 | 0.00 | 110.29 | 110.29 | 110.29 | 0 |
| 1725395160 | 110.29 | 0 | 0.00 | 110.29 | 110.29 | 110.29 | 0 |
| 1725308760 | 110.29 | -0.17 | -0.15 | 110.29 | 110.29 | 110.29 | 6000 |
| 1725049560 | 110.46 | 0 | 0.00 | 110.46 | 110.46 | 110.46 | 0 |
| 1724963160 | 110.46 | 0 | 0.00 | 110.46 | 110.46 | 110.46 | 0 |
| 1724876760 | 110.46 | 0 | 0.00 | 110.4 | 110.46 | 110.4 | 20000 |
| 1724790420 | 110.46 | 0 | 0.00 | 110.46 | 110.46 | 110.46 | 0 |
| 1724704020 | 110.46 | 0 | 0.00 | 110.46 | 110.46 | 110.46 | 0 |
| 1724444820 | 110.46 | 0 | 0.00 | 110.46 | 110.46 | 110.46 | 0 |
| 1724358420 | 110.46 | 0.03 | 0.03 | 110.46 | 110.46 | 110.46 | 100 |
| 1724272020 | 110.431 | 0 | 0.00 | 110.431 | 110.431 | 110.431 | 0 |
| 1724185620 | 110.431 | 0 | 0.00 | 110.431 | 110.431 | 110.431 | 0 |
| 1724099220 | 110.431 | -0.14 | -0.13 | 110.431 | 110.431 | 110.431 | 5000 |
| 1723839960 | 110.57 | 0 | 0.00 | 110.57 | 110.57 | 110.57 | 0 |
| 1723753560 | 110.57 | 0 | 0.00 | 110.57 | 110.57 | 110.57 | 0 |
| 1723667160 | 110.57 | 0 | 0.00 | 110.57 | 110.57 | 110.57 | 0 |
| 1723580760 | 110.57 | 0 | 0.00 | 110.57 | 110.57 | 110.57 | 0 |
| 1723494360 | 110.57 | 0 | 0.00 | 110.57 | 110.57 | 110.57 | 0 |
| 1723235160 | 110.57 | 0 | 0.00 | 110.57 | 110.57 | 110.57 | 0 |
| 1723148760 | 110.57 | 0 | 0.00 | 110.57 | 110.57 | 110.57 | 0 |
| 1723062360 | 110.57 | 0.55 | 0.50 | 110.53 | 110.57 | 110.53 | 50000 |
| 1722975960 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1722889560 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1722630360 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1722543960 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1722457560 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1722371160 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1722284760 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1722025560 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1721939160 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1721852760 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1721766360 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1721679960 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1721420760 | 110.02 | 0.21 | 0.19 | 110.02 | 110.02 | 110.02 | 4544 |
| 1721334360 | 109.812 | 0 | 0.00 | 109.812 | 109.812 | 109.812 | 0 |
| 1721247960 | 109.812 | 0 | 0.00 | 109.812 | 109.812 | 109.812 | 0 |
| 1721161560 | 109.812 | 0.45 | 0.41 | 109.812 | 109.812 | 109.812 | 1000 |
| 1721075220 | 109.36 | 0 | 0.00 | 109.36 | 109.36 | 109.36 | 0 |
| 1720816020 | 109.36 | 0 | 0.00 | 109.36 | 109.36 | 109.36 | 0 |
| 1720729620 | 109.36 | 0 | 0.00 | 109.36 | 109.36 | 109.36 | 0 |
| 1720643220 | 109.36 | 0 | 0.00 | 109.36 | 109.36 | 109.36 | 0 |
| 1720556820 | 109.36 | 0 | 0.00 | 109.36 | 109.36 | 109.36 | 0 |
| 1720470420 | 109.36 | 0 | 0.00 | 109.36 | 109.36 | 109.36 | 0 |
| 1720211220 | 109.36 | -0.23 | -0.21 | 109.36 | 109.36 | 109.36 | 1830 |
| 1720072800 | 109.59 | 0 | 0.00 | 109.59 | 109.59 | 109.59 | 0 |
| 1719986400 | 109.59 | 0 | 0.00 | 109.59 | 109.59 | 109.59 | 0 |
| 1719900000 | 109.59 | 0 | 0.00 | 109.59 | 109.59 | 109.59 | 0 |
| 1719813600 | 109.59 | 0 | 0.00 | 109.59 | 109.59 | 109.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
