ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Verbund Ag

Verbund Ag (OEWA)

71.50
0.35
( 0.49% )
Updated: 12:00:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.550.7751937984570.9572.269.75150170.90712235DE
40.6500010.91743261704270.84999974.869.75178472.30991092DE
12-3.5-4.666666666677575.34999967.3176271.76145281DE
26-5.849999-7.5630240150477.34999979.267.3148573.25976036DE
527.4511.63153786164.0579.263.85180572.54267701DE
156-29.6-29.2779426311101.111562.3157177.70457778DE
26023.8249.958053691347.6811528.52145771.95244387DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174043242071.450.650.9271.1572.1571.0999991138
174017322070.80.550.7870.34999970.9569.8940
174008682070.25-1.05-1.4771.471.4569.75847
174000042071.30.450.6470.5571.6570.55669
173991402070.8499990.050.0770.957169.8499993910
173982762070.8-0.3-0.4271.1572.6570.72301
173956842071.099999-0.55-0.777272.099999713486
173948202071.65-1.9-2.5872.34999972.971.152669
173939562073.55-0.25-0.3474.1574.872.8499991640
173930922073.80.650.897374.65734569
173922282073.150.40.5573.0573.4571.451923
173896362072.75-0.7-0.9573.573.571.21393
173887722073.45-0.75-1.0174.0574.572.451344
173879082074.20.650.8873.274.4572.91484
173870442073.55-0.35-0.4773.774.373.551427
173861802073.90.650.897274.2571.5999991547
173835882073.250.250.3473.374.09999973.0999991752
1738272420730.40.5572.77371.75837
173818602072.5999991.952.7671.59999972.6570.849999568
173809962070.65-0.1-0.1470.84999972.4570.551233
173801322070.75-2.1-2.8872.34999973.59999970.551225
173775402072.849999-0.5-0.6873.374.0572.81070
173766762073.3499991.11.5272.0574.0572.0510851
173758122072.25-0.95-1.3073.573.772.05577
173749482073.20.951.3172.1573.2571.65574
173740842072.25-0.2-0.2872.5573.4572675
173714922072.451.52.1170.84999972.9570.8499991446
173706282070.950.751.0770.7570.9569.51735
173697642070.20.150.2170.2570.6569.95614
173689002070.05-1.05-1.4870.2570.4569.75125
173680362071.0999991.552.2369.4571.6569.25728
173654442069.55-0.25-0.3670.1570.1568.5521
173645802069.8-0.4-0.5770.0571.0569.81063
173637162070.2-0.75-1.0671.1571.1569.5509
173628522070.95-0.45-0.6371.272.370.952000
173619882071.4-1.05-1.4572.872.84999971.41371
173593962072.451.52.1171.372.971.31833
173585322070.950.250.3569.59999972.9569.5999993165
173559402070.70.350.5070.570.84999969.31373
173533482070.3499990.150.2170.4570.869.952625
173498922070.211.4569.470.5569.25893
173473002069.20.550.8067.9569.84999967.8499991874
173464362068.651.051.5567.368.6567.32356
173455722067.599999-1.25-1.8268.568.567.5852
173447082068.849999-0.15-0.2269.0569.267.82730
173438442069-1.85-2.6170.1570.7568.153435
173412522070.849999-0.65-0.9171.4571.4570.3499992202
173403882071.5-0.45-0.6371.957270.73871
173395242071.95-1.3-1.7773.0573.0571.7869
173386602073.250.250.3472.5573.2571.952474
173377962073-0.35-0.4873.2573.472.21617
173352042073.349999-0.35-0.4773.59999973.873296
173343402073.70.550.7573.474.472.8499991334
173334762073.15-1.5-2.0175.0575.0572.71140
173326122074.65-0.5-0.677575.34999974.31230
173317482075.15-0.65-0.8675.275.9574.5744
173291562075.80.050.0775.575.874.9575
173282922075.750.951.2775.0575.7575.051889
173274282074.8-1.05-1.3875.6575.6574.2937
173265642075.849999-0.85-1.1176.576.59999975.5809
173257002076.70.750.9976.34999977.2761724

OEWA Financials

Financials

Your Recent History

Delayed Upgrade Clock