We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.55 | -3.34207077326 | 76.3 | 77.2 | 73.05 | 884 | 75.98815075 | DE |
| 4 | -1.099999 | -1.46960456205 | 74.849999 | 77.65 | 73.05 | 1346 | 75.83500591 | DE |
| 12 | 8.1 | 12.3381568926 | 65.65 | 77.8 | 65.65 | 2150 | 72.92765545 | DE |
| 26 | -10.9 | -12.8765505021 | 84.65 | 87.4 | 62.3 | 3119 | 71.42187792 | DE |
| 52 | 2.2 | 3.07477288609 | 71.55 | 89.55 | 62.3 | 2344 | 74.74411983 | DE |
| 156 | -3.8 | -4.90006447453 | 77.55 | 115 | 62.3 | 1443 | 80.22481384 | DE |
| 260 | 27.11 | 58.1260720412 | 46.64 | 115 | 28.52 | 1420 | 69.252824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 73.7 | -1.5 | -1.99 | 74.95 | 74.95 | 73.05 | 1357 |
| 1719520020 | 75.2 | -1.75 | -2.27 | 76.95 | 76.95 | 74.599999 | 1214 |
| 1719433620 | 76.95 | 0.7 | 0.92 | 76.95 | 76.95 | 75.599999 | 813 |
| 1719347160 | 76.25 | 1.25 | 1.67 | 75.55 | 77.2 | 75.55 | 1628 |
| 1719260820 | 75 | -1.5 | -1.96 | 76.7 | 76.7 | 74.849999 | 428 |
| 1719001620 | 76.5 | 0.3 | 0.39 | 76.3 | 76.5 | 75.25 | 335 |
| 1718915160 | 76.2 | 0.65 | 0.86 | 75.8 | 76.75 | 75.3 | 892 |
| 1718828820 | 75.55 | 0.7 | 0.94 | 75.45 | 75.75 | 75 | 1320 |
| 1718742360 | 74.849999 | 1.1 | 1.49 | 74.3 | 75.95 | 74.2 | 754 |
| 1718656020 | 73.75 | 0.05 | 0.07 | 74.099999 | 74.8 | 73.15 | 510 |
| 1718396820 | 73.7 | -1.25 | -1.67 | 75.349999 | 75.65 | 73.45 | 1482 |
| 1718310420 | 74.95 | -1.5 | -1.96 | 76.2 | 76.45 | 74.4 | 3242 |
| 1718224020 | 76.45 | 0.7 | 0.92 | 76.25 | 76.7 | 75.55 | 573 |
| 1718137620 | 75.75 | 0.45 | 0.60 | 75.599999 | 75.9 | 74.849999 | 1674 |
| 1718051220 | 75.3 | 0.1 | 0.13 | 74.9 | 75.45 | 74.4 | 807 |
| 1717792020 | 75.2 | -1.1 | -1.44 | 76.5 | 76.849999 | 74.55 | 1217 |
| 1717705620 | 76.3 | -0.4 | -0.52 | 76.8 | 77.2 | 75.95 | 2146 |
| 1717619220 | 76.7 | 0.45 | 0.59 | 76.45 | 76.95 | 76 | 2303 |
| 1717532820 | 76.25 | -0.8 | -1.04 | 77.099999 | 77.65 | 76.05 | 1145 |
| 1717446420 | 77.05 | 1.05 | 1.38 | 76.3 | 77.349999 | 75.099999 | 3819 |
| 1717187220 | 76 | 2 | 2.70 | 74.849999 | 76.05 | 74 | 622 |
| 1717100820 | 74 | -0.4 | -0.54 | 73.849999 | 74.45 | 73.75 | 446 |
| 1717014420 | 74.4 | -1.15 | -1.52 | 75 | 75 | 72.65 | 1620 |
| 1716928020 | 75.55 | 0.1 | 0.13 | 75 | 75.55 | 74.4 | 815 |
| 1716841560 | 75.45 | 1.45 | 1.96 | 74.55 | 75.65 | 74.05 | 966 |
| 1716582420 | 74 | -2.55 | -3.33 | 76.25 | 76.5 | 73.25 | 1787 |
| 1716496020 | 76.55 | 0.9 | 1.19 | 75.95 | 77.8 | 75.25 | 7294 |
| 1716409620 | 75.65 | 1.6 | 2.16 | 73.849999 | 76.349999 | 73.75 | 4791 |
| 1716323160 | 74.05 | 1.05 | 1.44 | 73.15 | 74.05 | 72.15 | 2420 |
| 1716236760 | 73 | 0.5 | 0.69 | 72.599999 | 73.65 | 72.599999 | 959 |
| 1715977620 | 72.5 | 0.15 | 0.21 | 72.349999 | 72.95 | 72.05 | 3533 |
| 1715891220 | 72.349999 | -1.9 | -2.56 | 73.2 | 73.2 | 72 | 4041 |
| 1715804820 | 74.25 | 0.25 | 0.34 | 74.349999 | 75 | 73.7 | 3633 |
| 1715718420 | 74 | 2.45 | 3.42 | 71.599999 | 74.8 | 71.599999 | 4195 |
| 1715631960 | 71.55 | 0 | 0.00 | 71.9 | 72 | 70.349999 | 1376 |
| 1715372820 | 71.55 | 0.8 | 1.13 | 70.9 | 72.45 | 70.9 | 1747 |
| 1715286420 | 70.75 | 0.55 | 0.78 | 69.2 | 70.75 | 68.7 | 650 |
| 1715200020 | 70.2 | -1.45 | -2.02 | 71.849999 | 72.45 | 67.9 | 4169 |
| 1715113620 | 71.65 | -3.1 | -4.15 | 71.599999 | 71.8 | 70.65 | 3027 |
| 1715027220 | 74.75 | 0.65 | 0.88 | 74.099999 | 74.95 | 73.849999 | 2953 |
| 1714768020 | 74.099999 | 0.1 | 0.14 | 74.099999 | 75.4 | 73.7 | 2099 |
| 1714681560 | 74 | 2.5 | 3.50 | 71.55 | 74 | 71.55 | 4414 |
| 1714508820 | 71.5 | 0.35 | 0.49 | 71.4 | 71.5 | 70.8 | 1088 |
| 1714422420 | 71.15 | 0.8 | 1.14 | 70.75 | 71.5 | 69.95 | 2134 |
| 1714163220 | 70.349999 | -0.9 | -1.26 | 71.25 | 71.25 | 69.849999 | 2014 |
| 1714076820 | 71.25 | 0.25 | 0.35 | 70.9 | 71.25 | 70.15 | 1588 |
| 1713990420 | 71 | 0.5 | 0.71 | 70.95 | 71.099999 | 69.75 | 1668 |
| 1713903960 | 70.5 | 0.15 | 0.21 | 70.25 | 70.75 | 69.8 | 1312 |
| 1713817560 | 70.349999 | -0.5 | -0.71 | 70.95 | 71.099999 | 69.55 | 2297 |
| 1713558420 | 70.849999 | 0.85 | 1.21 | 69.25 | 71.15 | 69.25 | 1945 |
| 1713472020 | 70 | -0.6 | -0.85 | 71 | 71 | 68.849999 | 813 |
| 1713385620 | 70.599999 | -1.1 | -1.53 | 71.5 | 71.5 | 69.7 | 1353 |
| 1713299220 | 71.7 | 2.4 | 3.46 | 69.15 | 72.099999 | 68.7 | 3228 |
| 1713212820 | 69.3 | -1.6 | -2.26 | 72.2 | 72.3 | 69.05 | 4541 |
| 1712953620 | 70.9 | -0.2 | -0.28 | 71.5 | 72.599999 | 70.849999 | 1833 |
| 1712867220 | 71.099999 | 2.55 | 3.72 | 68.65 | 72.3 | 68.65 | 3665 |
| 1712780760 | 68.55 | -1.4 | -2.00 | 70 | 71.099999 | 67.95 | 3427 |
| 1712694360 | 69.95 | 1.45 | 2.12 | 68.45 | 69.95 | 68.45 | 1724 |
| 1712607960 | 68.5 | 1.25 | 1.86 | 67.4 | 68.75 | 67.4 | 5299 |
| 1712348820 | 67.25 | 1.65 | 2.52 | 65.65 | 67.45 | 65.65 | 3067 |
| 1712262360 | 65.599999 | -0.25 | -0.38 | 66.05 | 66.5 | 65.4 | 6528 |
| 1712175960 | 65.849999 | -2.75 | -4.01 | 67.849999 | 67.849999 | 64.45 | 6272 |
| 1712089560 | 68.599999 | 0.45 | 0.66 | 67.95 | 68.599999 | 66.8 | 3542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
