Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orezone Gold Corp | OEX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0045 | 0.93% | 0.4905 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4865 | 0.472 | 0.4865 | 0.4905 | 0.486 |
OEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.472 | -0.0125 | -2.58% | 0.4865 | 0.4865 | 0.472 | 9,945 |
| May 30 2024 | 0.4845 | 0.00 | 0.00% | 0.4845 | 0.4845 | 0.4845 | 0.00 |
| May 29 2024 | 0.4845 | -0.0215 | -4.25% | 0.484 | 0.4845 | 0.484 | 6,000 |
| May 28 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0.00 |
| May 27 2024 | 0.506 | 0.022 | 4.55% | 0.506 | 0.506 | 0.506 | 1,300 |
| May 24 2024 | 0.484 | -0.046 | -8.68% | 0.484 | 0.484 | 0.484 | 10,000 |
| May 23 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
| May 22 2024 | 0.53 | -0.015 | -2.75% | 0.531 | 0.531 | 0.502 | 4,887 |
| May 21 2024 | 0.545 | 0.01 | 1.87% | 0.511 | 0.545 | 0.511 | 17,743 |
| May 20 2024 | 0.535 | 0.025 | 4.90% | 0.53 | 0.535 | 0.53 | 1,560 |
| May 17 2024 | 0.51 | 0.013 | 2.62% | 0.51 | 0.51 | 0.51 | 1,000 |
| May 16 2024 | 0.497 | -0.023 | -4.42% | 0.497 | 0.497 | 0.497 | 233 |
| May 15 2024 | 0.52 | -0.03 | -5.45% | 0.52 | 0.52 | 0.52 | 1,500 |
| May 14 2024 | 0.55 | -0.019 | -3.34% | 0.565 | 0.565 | 0.55 | 9,150 |
| May 13 2024 | 0.569 | 0.042 | 7.97% | 0.569 | 0.569 | 0.569 | 54,406 |
| May 10 2024 | 0.527 | -0.004 | -0.75% | 0.527 | 0.527 | 0.527 | 1 |
| May 09 2024 | 0.531 | -0.006 | -1.12% | 0.531 | 0.531 | 0.531 | 2,000 |
| May 08 2024 | 0.537 | -0.014 | -2.54% | 0.537 | 0.537 | 0.537 | 1,290 |
| May 07 2024 | 0.551 | 0.00 | 0.00% | 0.551 | 0.551 | 0.551 | 0.00 |
| May 06 2024 | 0.551 | -0.003 | -0.54% | 0.551 | 0.551 | 0.551 | 222 |
| May 03 2024 | 0.554 | -0.006 | -1.07% | 0.554 | 0.554 | 0.554 | 20,000 |
| May 02 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
