ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rep Fse 06 38 O A T

Rep Fse 06 38 O A T (OF20)

107.943
0.43
(0.40%)
Closed December 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734730020108.61600.00108.616108.616108.6160
1734643620108.61600.00108.616108.616108.6160
1734557220108.61600.00108.616108.616108.6160
1734470820108.616-1.53-1.39108.616108.616108.61648000
1734384420110.1500.00110.15110.15110.150
1734125220110.1500.00110.15110.15110.150
1734038820110.1500.00110.15110.15110.150
1733952420110.1500.00110.15110.15110.150
1733866020110.1500.00110.15110.15110.150
1733779620110.1500.00110.15110.15110.150
1733520420110.1500.00110.15110.15110.150
1733434020110.1500.00110.15110.15110.150
1733347620110.150.40.36110.15110.15110.153633
1733261220109.75500.00109.755109.755109.7550
1733174820109.7550.860.79109.755109.755109.75510000
1732915620108.89400.00108.894108.894108.8940
1732829220108.8940.240.22108.894108.894108.8948000
1732739160108.65700.00108.657108.657108.6570
1732652760108.65700.00108.657108.657108.6570
1732566360108.65700.00108.657108.657108.6570
1732307160108.65700.00108.657108.657108.6570
1732220760108.65700.00108.657108.657108.6570
1732134360108.65700.00108.657108.657108.6570
1732047960108.65700.00108.657108.657108.6570
1731961560108.65700.00108.657108.657108.6570
1731702360108.65700.00108.657108.657108.6570
1731615960108.65700.00108.657108.657108.6570
1731529560108.65700.00108.657108.657108.6570
1731443160108.65700.00108.657108.657108.6570
1731356760108.65700.00108.657108.657108.6570
1731097560108.65700.00108.657108.657108.6570
1731011160108.65700.00108.657108.657108.6570
1730924760108.65700.00108.657108.657108.6570
1730838360108.65700.00108.657108.657108.6570
1730751960108.65700.00108.657108.657108.6570
1730492760108.65700.00108.657108.657108.6570
1730406360108.65700.00108.657108.657108.6570
1730319960108.65700.00108.657108.657108.6570
1730233560108.65700.00108.657108.657108.6570
1730147160108.65700.00108.657108.657108.6570
1729887960108.65700.00108.657108.657108.6570
1729801560108.65700.00108.657108.657108.6570
1729715160108.65700.00108.657108.657108.6570
1729628760108.65700.00108.657108.657108.6570
1729542360108.65700.00108.657108.657108.6570
1729283160108.65700.00108.657108.657108.6570
1729196760108.65700.00108.657108.657108.6570
1729110360108.65700.00108.657108.657108.6570
1729023960108.65700.00108.657108.657108.6570
1728937560108.65700.00108.657108.657108.6570
1728678360108.657-0.19-0.18108.657108.657108.65710000
1728591960108.8500.00108.85108.85108.850
1728505560108.8500.00108.85108.85108.850
1728419160108.85-0.9-0.82108.85108.85108.855000
1728284400109.7500.00109.75109.75109.750
1728025200109.7500.00109.75109.75109.750
1727938800109.7500.00109.75109.75109.750
1727852400109.7500.00109.75109.75109.750
1727766000109.7500.00109.75109.75109.750
1727679600109.7500.00109.75109.75109.750
1727420400109.7500.00109.75109.75109.750
1727334000109.7500.00109.75109.75109.750
1727247600109.7500.00109.75109.75109.750
1727161200109.7500.00109.75109.75109.750
1727074800109.7500.00109.75109.75109.750

Your Recent History

Delayed Upgrade Clock