ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,265.00
0.52%
S&P 500
5,468.84
0.15%
US Dollar vs CAD
1.37451
0.52%
Bitcoin
63,467.41
1.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Rep Fse 01 32 O A T (OF2Z)

  7. Rep Fse 01 32 O A T (OF2Z) Historical

Rep Fse 01 32 O A T

Rep Fse 01 32 O A T (OF2Z)

TG
118.555
0.00
( 0.00% )
Updated: 10:33:29
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1719606360119.5700.00119.57119.57119.570
1719519960119.5700.00119.57119.57119.570
1719433560119.5700.00119.57119.57119.570
1719347160119.57-0.02-0.02119.57119.57119.5710000
1719260820119.59100.00119.591119.591119.5910
1719001620119.59100.00119.591119.591119.5910
1718915220119.59100.00119.591119.591119.5910
1718828820119.59100.00119.591119.591119.5910
1718742420119.59100.00119.591119.591119.5910
1718656020119.59100.00119.591119.591119.5910
1718396820119.591-0.23-0.20119.591119.591119.5912000
1718310420119.82500.00119.825119.825119.8250
1718224020119.82500.00119.825119.825119.8250
1718137620119.82500.00119.825119.825119.8250
1718051220119.82500.00119.825119.825119.8250
1717792020119.82500.00119.825119.825119.8250
1717705620119.82500.00119.825119.825119.8250
1717619220119.82500.00119.825119.825119.8250
1717532820119.82500.00119.825119.825119.8250
1717446420119.82500.00119.825119.825119.8250
1717187220119.82500.00119.825119.825119.8250
1717100820119.82500.00119.825119.825119.8250
1717014420119.82500.00119.825119.825119.8250
1716928020119.82500.00119.825119.825119.8250
1716841620119.82500.00119.825119.825119.8250
1716582420119.825-0.92-0.76119.825119.825119.8258000
1716496020120.7400.00120.74120.74120.740
1716409620120.7400.00120.74120.74120.740
1716323220120.7400.00120.74120.74120.740
1716236820120.7400.00120.74120.74120.740
1715977620120.7400.00120.74120.74120.740
1715891220120.7400.00120.74120.74120.740
1715804820120.7400.00120.74120.74120.740
1715718420120.7400.00120.74120.74120.740
1715632020120.7400.00120.74120.74120.740
1715372820120.74-0.11-0.09120.74120.74120.7410000
1715286420120.847-0.37-0.30120.847120.847120.84720000
1715200020121.21400.00121.214121.214121.2140
1715113620121.21400.00121.214121.214121.2140
1715027220121.2140.650.54121.214121.214121.2141000
1714767960120.56200.00120.562120.562120.5620
1714681560120.562-0.21-0.17120.562120.562120.5622724
1714508820120.76700.00120.767120.767120.7670
1714422420120.767-1.32-1.08120.767120.767120.7678000
1714163160122.08200.00122.082122.082122.0820
1714076760122.08200.00122.082122.082122.0820
1713990360122.08200.00122.082122.082122.0820
1713903960122.08200.00122.082122.082122.0820
1713817560122.08200.00122.082122.082122.0820
1713558360122.08200.00122.082122.082122.0820
1713471960122.08200.00122.082122.082122.0820
1713385560122.08200.00122.082122.082122.0820
1713299160122.08200.00122.082122.082122.0820
1713212760122.08200.00122.082122.082122.0820
1712953560122.08200.00122.082122.082122.0820
1712867160122.08200.00122.082122.082122.0820
1712780760122.0820.440.36122.082122.082122.0824272
1712694360121.64500.00121.645121.645121.6450
1712607960121.64500.00121.645121.645121.6450
1712348760121.64500.00121.645121.645121.6450
1712262360121.64500.00121.645121.645121.6450
1712175960121.645-0.73-0.59121.645121.645121.64510000
1712037600122.3700.00122.37122.37122.370

Your Recent History

TG
OF2Z
Rep Fse 01 32 O A T
BIT
S29645
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved