We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.9423 | 0 | 0 | 0 | DE |
| 4 | -0.0151 | -1.57718821809 | 0.9574 | 0.9762 | 0.9 | 257 | 0.96798171 | DE |
| 12 | -0.2009 | -17.5734779566 | 1.1432 | 1.1432 | 0.9 | 252 | 1.01300048 | DE |
| 26 | -0.2009 | -17.5734779566 | 1.1432 | 1.1432 | 0.9 | 252 | 1.01300048 | DE |
| 52 | -0.2009 | -17.5734779566 | 1.1432 | 1.1432 | 0.9 | 252 | 1.01300048 | DE |
| 156 | -0.2009 | -17.5734779566 | 1.1432 | 1.1432 | 0.9 | 252 | 1.01300048 | DE |
| 260 | -0.2009 | -17.5734779566 | 1.1432 | 1.1432 | 0.9 | 252 | 1.01300048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736285220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736198820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735939620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735853220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735594020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735334820 | 0.9 | -0.0098 | -1.08 | 0.9 | 0.9 | 0.9 | 33 |
| 1734989220 | 0.9098 | 0 | 0.00 | 0.9098 | 0.9098 | 0.9098 | 0 |
| 1734730020 | 0.9098 | -0.0457 | -4.78 | 0.9098 | 0.9098 | 0.9098 | 85 |
| 1734643620 | 0.9555 | 0 | 0.00 | 0.9555 | 0.9555 | 0.9555 | 0 |
| 1734557220 | 0.9555 | 0 | 0.00 | 0.9555 | 0.9555 | 0.9555 | 0 |
| 1734470820 | 0.9555 | 0 | 0.00 | 0.9555 | 0.9555 | 0.9555 | 0 |
| 1734384420 | 0.9555 | 0 | 0.00 | 0.9555 | 0.9555 | 0.9555 | 0 |
| 1734125220 | 0.9555 | -0.0207 | -2.12 | 0.9555 | 0.9555 | 0.9555 | 14 |
| 1734038820 | 0.9762 | 0.0078 | 0.81 | 0.9574 | 0.9762 | 0.9574 | 896 |
| 1733952420 | 0.9684 | 0 | 0.00 | 0.9684 | 0.9684 | 0.9684 | 0 |
| 1733866020 | 0.9684 | 0 | 0.00 | 0.9684 | 0.9684 | 0.9684 | 0 |
| 1733779620 | 0.9684 | -0.0886 | -8.38 | 0.9684 | 0.9684 | 0.9684 | 171 |
| 1733520420 | 1.057 | 0.04 | 3.89 | 1.057 | 1.057 | 1.057 | 572 |
| 1733434020 | 1.0174 | -0.07 | -6.49 | 1.0174 | 1.0174 | 1.0174 | 163 |
| 1733347620 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1733261220 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1733174820 | 1.088 | -0.01 | -0.86 | 1.088 | 1.088 | 1.088 | 107 |
| 1732915620 | 1.0974 | 0.08 | 7.67 | 1.0974 | 1.0974 | 1.0974 | 249 |
| 1732829220 | 1.0192 | 0.01 | 0.61 | 1.1312 | 1.1312 | 1.0192 | 430 |
| 1732742820 | 1.0129999 | 0 | 0.00 | 1.0129999 | 1.0129999 | 1.0129999 | 0 |
| 1732656420 | 1.0129999 | 0.01 | 1.16 | 1.038 | 1.038 | 1.0129999 | 171 |
| 1732570020 | 1.0014 | -0.14 | -12.40 | 1.0322 | 1.0322 | 1.0014 | 385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
