Hermana Holding ASA Historical Data - OF30 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Hermana Holding ASA (OF30)
Hermana Holding ASA (OF30) Historical

Hermana Holding ASA (OF30)

1.088

-0.02

( -1.81% )

Updated: 10:58:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0558	5.40592908351	1.0322	1.1312	1.0014	309	1.02855918	DE
4	-0.0552	-4.82855143457	1.1432	1.1432	1.0014	248	1.02911344	DE
12	-0.0552	-4.82855143457	1.1432	1.1432	1.0014	248	1.02911344	DE
26	-0.0552	-4.82855143457	1.1432	1.1432	1.0014	248	1.02911344	DE
52	-0.0552	-4.82855143457	1.1432	1.1432	1.0014	248	1.02911344	DE
156	-0.0552	-4.82855143457	1.1432	1.1432	1.0014	248	1.02911344	DE
260	-0.0552	-4.82855143457	1.1432	1.1432	1.0014	248	1.02911344	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	1.0974	0.08	7.67	1.0974	1.0974	1.0974	249
1732829220	1.0192	0.01	0.61	1.1312	1.1312	1.0192	430
1732742820	1.0129999	0	0.00	1.0129999	1.0129999	1.0129999	0
1732656420	1.0129999	0.01	1.16	1.038	1.038	1.0129999	171
1732570020	1.0014	-0.14	-12.40	1.0322	1.0322	1.0014	385

Hermana Holding ASA

Nova Net Lease REIT (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions