ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
83,339.40
-3.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of France (OF9L)

  7. Republic of France (OF9L) Historical

Republic of France

Republic of France (OF9L)

TG
97.985
0.088
(0.09%)
Closed March 09 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174138282097.94600.0097.94697.94697.9460
174129642097.94600.0097.94697.94697.9460
174121002097.94600.0097.94697.94697.9460
174112362097.94600.0097.94697.94697.9460
174103722097.94600.0097.94697.94697.9460
174077802097.94600.0097.94697.94697.9460
174069162097.94600.0097.94697.94697.9460
174060522097.94600.0097.94697.94697.9460
174051882097.94600.0097.94697.94697.9460
174043242097.94600.0097.94697.94697.9460
174017322097.9460.070.0797.94697.94697.94625000
174008682097.87800.0097.87897.87897.8780
174000042097.8780.020.0297.87897.87897.87836000
173991402097.856-0.01-0.0197.85697.85697.8565000
173982762097.86800.0097.86897.86897.8680
173956842097.86800.0097.86897.86897.8680
173948202097.86800.0097.86897.86897.8680
173939562097.86800.0097.86897.86897.8680
173930922097.86800.0097.86897.86897.8680
173922282097.86800.0097.86897.86897.8680
173896362097.86800.0097.86897.86897.8680
173887722097.8680.190.1997.86697.86897.86690000
173879082097.6800.0097.6897.6897.680
173870442097.6800.0097.6897.6897.680
173861802097.6800.0097.6897.6897.680
173835882097.6800.0097.6897.6897.680
173827242097.680.070.0797.6897.6897.6825000
173818602097.6100.0097.6197.6197.610
173809962097.6100.0097.6197.6197.610
173801322097.61-0.01-0.0197.6197.6197.617000
173775402097.62200.0097.62297.62297.6220
173766762097.622-0.04-0.0497.62297.62297.6223500
173758122097.6580.040.0497.65897.65897.65810000
173749482097.6210.260.2797.62197.62197.62110000
173735640097.3600.0097.3697.3697.360
173709720097.3600.0097.3697.3697.360
173701080097.3600.0097.3697.3697.360
173692440097.3600.0097.3697.3697.360
173683800097.3600.0097.3697.3697.360
173675160097.3600.0097.3697.3697.360
173649240097.3600.0097.3697.3697.360
173640600097.3600.0097.3697.3697.360
173631960097.3600.0097.3697.3697.360
173623320097.3600.0097.3697.3697.360
173614680097.3600.0097.3697.3697.360
173588760097.3600.0097.3697.3697.360
173580120097.3600.0097.3697.3697.360
173554200097.3600.0097.3697.3697.360
173528280097.3600.0097.3697.3697.360
173493720097.3600.0097.3697.3697.360
173467800097.3600.0097.3697.3697.360
173459160097.3600.0097.3697.3697.360
173450520097.3600.0097.3697.3697.360
173441880097.3600.0097.3697.3697.360
173433240097.3600.0097.3697.3697.360
173407320097.3600.0097.3697.3697.360
173398680097.3600.0097.3697.3697.360
173390040097.3600.0097.3697.3697.360
173381400097.3600.0097.3697.3697.360
173372760097.3600.0097.3697.3697.360

Your Recent History

TG
OF9L
Republic of France
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads