We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 103.378 | 0 | 0.00 | 103.378 | 103.378 | 103.378 | 0 |
| 1719520020 | 103.378 | 0 | 0.00 | 103.378 | 103.378 | 103.378 | 0 |
| 1719433620 | 103.378 | 0 | 0.00 | 103.378 | 103.378 | 103.378 | 0 |
| 1719347220 | 103.378 | 0 | 0.00 | 103.378 | 103.378 | 103.378 | 0 |
| 1719260820 | 103.378 | 0 | 0.00 | 103.378 | 103.378 | 103.378 | 0 |
| 1719001620 | 103.378 | 0 | 0.00 | 103.378 | 103.378 | 103.378 | 0 |
| 1718915220 | 103.378 | 0 | 0.00 | 103.378 | 103.378 | 103.378 | 0 |
| 1718828820 | 103.378 | 0 | 0.00 | 103.378 | 103.378 | 103.378 | 0 |
| 1718742420 | 103.378 | 0 | 0.00 | 103.378 | 103.378 | 103.378 | 0 |
| 1718656020 | 103.378 | 0 | 0.00 | 103.378 | 103.378 | 103.378 | 0 |
| 1718396820 | 103.378 | 0 | 0.00 | 103.378 | 103.378 | 103.378 | 0 |
| 1718310420 | 103.378 | 0 | 0.00 | 103.378 | 103.378 | 103.378 | 0 |
| 1718224020 | 103.378 | 0 | 0.00 | 103.378 | 103.378 | 103.378 | 0 |
| 1718137620 | 103.378 | 0 | 0.00 | 103.378 | 103.378 | 103.378 | 0 |
| 1718051220 | 103.378 | 0 | 0.00 | 103.378 | 103.378 | 103.378 | 0 |
| 1717792020 | 103.378 | 0 | 0.00 | 103.378 | 103.378 | 103.378 | 0 |
| 1717705620 | 103.378 | 0 | 0.00 | 103.378 | 103.378 | 103.378 | 0 |
| 1717619220 | 103.378 | 0 | 0.00 | 103.378 | 103.378 | 103.378 | 0 |
| 1717532820 | 103.378 | 0 | 0.00 | 103.378 | 103.378 | 103.378 | 0 |
| 1717446420 | 103.378 | 0 | 0.00 | 103.378 | 103.378 | 103.378 | 0 |
| 1717187220 | 103.378 | 0 | 0.00 | 103.378 | 103.378 | 103.378 | 0 |
| 1717100820 | 103.378 | 0 | 0.00 | 103.378 | 103.378 | 103.378 | 0 |
| 1717014420 | 103.378 | -0.07 | -0.07 | 103.378 | 103.378 | 103.378 | 2700 |
| 1716928020 | 103.45 | 0.02 | 0.02 | 103.45 | 103.45 | 103.45 | 4803 |
| 1716841560 | 103.43 | -0.35 | -0.34 | 103.41 | 103.43 | 103.41 | 4796 |
| 1716582360 | 103.78 | 0 | 0.00 | 103.78 | 103.78 | 103.78 | 0 |
| 1716495960 | 103.78 | 0 | 0.00 | 103.78 | 103.78 | 103.78 | 0 |
| 1716409560 | 103.78 | 0 | 0.00 | 103.78 | 103.78 | 103.78 | 0 |
| 1716323160 | 103.78 | 0 | 0.00 | 103.78 | 103.78 | 103.78 | 0 |
| 1716236760 | 103.78 | -0.24 | -0.23 | 103.78 | 103.78 | 103.78 | 2409 |
| 1715977620 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1715891220 | 104.02 | -0.29 | -0.28 | 104.02 | 104.02 | 104.02 | 2875 |
| 1715804820 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
| 1715718420 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
| 1715632020 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
| 1715372820 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
| 1715286420 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
| 1715200020 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
| 1715113620 | 104.31 | -0.08 | -0.08 | 104.31 | 104.31 | 104.31 | 2900 |
| 1715027220 | 104.394 | -0.67 | -0.64 | 104.394 | 104.394 | 104.394 | 2712 |
| 1714767960 | 105.064 | 0 | 0.00 | 105.064 | 105.064 | 105.064 | 0 |
| 1714681560 | 105.064 | 0 | 0.00 | 105.064 | 105.064 | 105.064 | 0 |
| 1714508760 | 105.064 | 0 | 0.00 | 105.064 | 105.064 | 105.064 | 0 |
| 1714422360 | 105.064 | 0 | 0.00 | 105.064 | 105.064 | 105.064 | 0 |
| 1714163160 | 105.064 | 0 | 0.00 | 105.064 | 105.064 | 105.064 | 0 |
| 1714076760 | 105.064 | 0 | 0.00 | 105.064 | 105.064 | 105.064 | 0 |
| 1713990360 | 105.064 | 0 | 0.00 | 105.064 | 105.064 | 105.064 | 0 |
| 1713903960 | 105.064 | 0 | 0.00 | 105.064 | 105.064 | 105.064 | 0 |
| 1713817560 | 105.064 | 0 | 0.00 | 105.064 | 105.064 | 105.064 | 0 |
| 1713558360 | 105.064 | 0 | 0.00 | 105.064 | 105.064 | 105.064 | 0 |
| 1713471960 | 105.064 | 0 | 0.00 | 105.064 | 105.064 | 105.064 | 0 |
| 1713385560 | 105.064 | 0 | 0.00 | 105.064 | 105.064 | 105.064 | 0 |
| 1713299160 | 105.064 | 0 | 0.00 | 105.064 | 105.064 | 105.064 | 0 |
| 1713212760 | 105.064 | 0 | 0.00 | 105.064 | 105.064 | 105.064 | 0 |
| 1712953560 | 105.064 | 0 | 0.00 | 105.064 | 105.064 | 105.064 | 0 |
| 1712867160 | 105.064 | 0 | 0.00 | 105.064 | 105.064 | 105.064 | 0 |
| 1712780760 | 105.064 | 0.51 | 0.49 | 105.064 | 105.064 | 105.064 | 850 |
| 1712642400 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1712556000 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1712296800 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1712210400 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1712124000 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1712037600 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
