We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.78 | 4.70526037536 | 37.83 | 38.14 | 37.24 | 63 | 37.4128 | DE |
| 4 | 2.060001 | 5.48602145103 | 37.549999 | 39 | 36.72 | 95 | 37.73234483 | DE |
| 12 | 5.43 | 15.8864833236 | 34.18 | 39 | 31.94 | 141 | 35.12612408 | DE |
| 26 | 1.41 | 3.69109947644 | 38.2 | 45 | 31.94 | 146 | 37.51964497 | DE |
| 52 | 1.26 | 3.28552803129 | 38.35 | 45 | 31.94 | 138 | 37.42518843 | DE |
| 156 | 1.26 | 3.28552803129 | 38.35 | 45 | 31.94 | 138 | 37.42518843 | DE |
| 260 | 1.26 | 3.28552803129 | 38.35 | 45 | 31.94 | 138 | 37.42518843 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 38.14 | 0.9 | 2.42 | 38.14 | 38.14 | 38.14 | 24 |
| 1718742420 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
| 1718656020 | 37.24 | -0.97 | -2.54 | 37.83 | 37.83 | 37.24 | 101 |
| 1718396820 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1718310420 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1718224020 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1718137620 | 38.21 | 0.09 | 0.24 | 38.21 | 38.21 | 38.21 | 200 |
| 1718051220 | 38.119999 | -0.76 | -1.95 | 38.4 | 38.4 | 38 | 289 |
| 1717792020 | 38.88 | -0.05 | -0.13 | 38.88 | 38.88 | 38.88 | 52 |
| 1717705620 | 38.93 | 0 | 0.00 | 38.93 | 38.93 | 38.93 | 0 |
| 1717619220 | 38.93 | -0.07 | -0.18 | 38.93 | 38.93 | 38.93 | 80 |
| 1717532820 | 39 | 1.23 | 3.26 | 38.72 | 39 | 38.72 | 31 |
| 1717446420 | 37.77 | 0.47 | 1.26 | 37.77 | 37.77 | 37.77 | 3 |
| 1717187220 | 37.299999 | 0.58 | 1.58 | 37.19 | 37.299999 | 37.19 | 20 |
| 1717100820 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1717014420 | 36.72 | -0.83 | -2.21 | 36.72 | 36.72 | 36.72 | 281 |
| 1716928020 | 37.549999 | 0 | 0.00 | 37.549999 | 37.549999 | 37.549999 | 0 |
| 1716841620 | 37.549999 | 0 | 0.00 | 37.549999 | 37.549999 | 37.549999 | 0 |
| 1716582420 | 37.549999 | 0 | 0.00 | 37.549999 | 37.549999 | 37.549999 | 0 |
| 1716496020 | 37.549999 | -0.45 | -1.18 | 37.549999 | 37.549999 | 37.549999 | 100 |
| 1716409560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1716323160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1716236760 | 38 | 0.28 | 0.74 | 38 | 38 | 38 | 35 |
| 1715977620 | 37.72 | 0.3 | 0.80 | 37.68 | 37.72 | 37.68 | 70 |
| 1715891220 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1715804820 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1715718420 | 37.42 | 0.09 | 0.24 | 37.42 | 37.42 | 37.42 | 26 |
| 1715631960 | 37.33 | -0.31 | -0.82 | 37.33 | 37.33 | 37.33 | 300 |
| 1715372820 | 37.64 | 1.17 | 3.21 | 37.7 | 37.7 | 37.64 | 364 |
| 1715286420 | 36.47 | 0.65 | 1.81 | 36.25 | 36.47 | 36.25 | 151 |
| 1715200020 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1715113620 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1715027220 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1714768020 | 35.82 | 0.22 | 0.62 | 35.82 | 35.82 | 35.82 | 20 |
| 1714681560 | 35.6 | -0.79 | -2.17 | 35.6 | 35.6 | 35.6 | 173 |
| 1714508820 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1714422420 | 36.39 | 0.52 | 1.45 | 36.39 | 36.39 | 36.39 | 100 |
| 1714163220 | 35.869999 | 3.93 | 12.30 | 35.85 | 35.99 | 35.58 | 363 |
| 1714076820 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1713990420 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1713904020 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1713817620 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1713558420 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1713472020 | 31.94 | -0.42 | -1.30 | 32.17 | 32.17 | 31.94 | 101 |
| 1713385620 | 32.36 | -0.04 | -0.12 | 32.36 | 32.36 | 32.36 | 1 |
| 1713299220 | 32.4 | -0.32 | -0.98 | 32.5 | 32.5 | 32.4 | 16 |
| 1713212820 | 32.72 | -0.24 | -0.73 | 33 | 33 | 32.72 | 78 |
| 1712953620 | 32.96 | -0.3 | -0.90 | 33.18 | 33.18 | 32.96 | 348 |
| 1712867220 | 33.259999 | 0.26 | 0.79 | 33.24 | 33.259999 | 33.24 | 15 |
| 1712780760 | 33 | 0.06 | 0.18 | 33.229999 | 33.33 | 33 | 287 |
| 1712694360 | 32.939999 | 0.24 | 0.73 | 32.939999 | 32.939999 | 32.939999 | 2 |
| 1712607960 | 32.7 | -0.16 | -0.49 | 32.92 | 33.119999 | 32.7 | 442 |
| 1712348820 | 32.86 | -0.27 | -0.81 | 32.86 | 32.86 | 32.86 | 300 |
| 1712262360 | 33.13 | -0.04 | -0.12 | 33.18 | 33.189999 | 33.13 | 112 |
| 1712175960 | 33.17 | -0.6 | -1.78 | 33.5 | 33.72 | 33.13 | 294 |
| 1712089560 | 33.77 | -0.6 | -1.75 | 34.5 | 34.75 | 33.77 | 96 |
| 1711661160 | 34.369999 | -0.17 | -0.49 | 34.18 | 34.369999 | 34.18 | 45 |
| 1711574820 | 34.54 | 0.54 | 1.59 | 34.54 | 34.54 | 34.54 | 100 |
| 1711488360 | 34 | -0.23 | -0.67 | 34 | 34 | 34 | 75 |
| 1711401960 | 34.229999 | -0.28 | -0.81 | 34.619999 | 34.619999 | 34 | 219 |
| 1711142760 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1711056360 | 34.51 | -0.8 | -2.27 | 34.96 | 34.96 | 34.51 | 64 |
| 1710969960 | 35.31 | 0.21 | 0.60 | 35.31 | 35.31 | 35.31 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
