We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 190.8251 | 0 | 0.00 | 190.8251 | 190.8251 | 190.8251 | 0 |
| 1719433620 | 190.8251 | 0 | 0.00 | 190.8251 | 190.8251 | 190.8251 | 0 |
| 1719347220 | 190.8251 | 0 | 0.00 | 190.8251 | 190.8251 | 190.8251 | 0 |
| 1719260820 | 190.8251 | 0 | 0.00 | 190.8251 | 190.8251 | 190.8251 | 0 |
| 1719001620 | 190.8251 | 0 | 0.00 | 190.8251 | 190.8251 | 190.8251 | 0 |
| 1718915220 | 190.8251 | 0 | 0.00 | 190.8251 | 190.8251 | 190.8251 | 0 |
| 1718828820 | 190.8251 | 0 | 0.00 | 190.8251 | 190.8251 | 190.8251 | 0 |
| 1718742420 | 190.8251 | 0 | 0.00 | 190.8251 | 190.8251 | 190.8251 | 0 |
| 1718656020 | 190.8251 | 0 | 0.00 | 190.8251 | 190.8251 | 190.8251 | 0 |
| 1718396820 | 190.8251 | 0 | 0.00 | 190.8251 | 190.8251 | 190.8251 | 0 |
| 1718310420 | 190.8251 | 0 | 0.00 | 190.8251 | 190.8251 | 190.8251 | 0 |
| 1718224020 | 190.8251 | 0 | 0.00 | 190.8251 | 190.8251 | 190.8251 | 0 |
| 1718137620 | 190.8251 | 0 | 0.00 | 190.8251 | 190.8251 | 190.8251 | 0 |
| 1718051220 | 190.8251 | -1.07 | -0.56 | 190.8251 | 190.8251 | 190.8251 | 1 |
| 1717792020 | 191.8999 | 1.06 | 0.56 | 191.8999 | 191.8999 | 191.8999 | 1 |
| 1717705620 | 190.8399 | 0 | 0.00 | 190.8399 | 190.8399 | 190.8399 | 0 |
| 1717619220 | 190.8399 | 0 | 0.00 | 190.8399 | 190.8399 | 190.8399 | 0 |
| 1717532820 | 190.8399 | 0 | 0.00 | 190.8399 | 190.8399 | 190.8399 | 0 |
| 1717446420 | 190.8399 | 0 | 0.00 | 190.8399 | 190.8399 | 190.8399 | 0 |
| 1717187220 | 190.8399 | -0.6 | -0.31 | 190.8399 | 190.8399 | 190.8399 | 121 |
| 1717100820 | 191.4399 | 0 | 0.00 | 191.4399 | 191.4399 | 191.4399 | 0 |
| 1717014420 | 191.4399 | 0 | 0.00 | 191.4399 | 191.4399 | 191.4399 | 0 |
| 1716928020 | 191.4399 | -0.62 | -0.32 | 191.4399 | 191.4399 | 191.4399 | 139 |
| 1716841620 | 192.0599 | 0 | 0.00 | 192.0599 | 192.0599 | 192.0599 | 0 |
| 1716582420 | 192.0599 | 0 | 0.00 | 192.0599 | 192.0599 | 192.0599 | 0 |
| 1716496020 | 192.0599 | 0 | 0.00 | 192.0599 | 192.0599 | 192.0599 | 0 |
| 1716409620 | 192.0599 | 0 | 0.00 | 192.0599 | 192.0599 | 192.0599 | 0 |
| 1716323220 | 192.0599 | 0 | 0.00 | 192.0599 | 192.0599 | 192.0599 | 0 |
| 1716236820 | 192.0599 | 0 | 0.00 | 192.0599 | 192.0599 | 192.0599 | 0 |
| 1715977620 | 192.0599 | 0 | 0.00 | 192.0599 | 192.0599 | 192.0599 | 0 |
| 1715891220 | 192.0599 | 0 | 0.00 | 192.0599 | 192.0599 | 192.0599 | 0 |
| 1715804820 | 192.0599 | 0 | 0.00 | 192.0599 | 192.0599 | 192.0599 | 0 |
| 1715718420 | 192.0599 | 0 | 0.00 | 192.0599 | 192.0599 | 192.0599 | 0 |
| 1715632020 | 192.0599 | 0 | 0.00 | 192.0599 | 192.0599 | 192.0599 | 0 |
| 1715372820 | 192.0599 | 0.25 | 0.13 | 192.0599 | 192.0599 | 192.0599 | 10 |
| 1715286420 | 191.8123 | -0.6 | -0.31 | 191.8123 | 191.8123 | 191.8123 | 1 |
| 1715200020 | 192.4099 | 0 | 0.00 | 192.4099 | 192.4099 | 192.4099 | 0 |
| 1715113620 | 192.4099 | 0.99 | 0.52 | 192.4099 | 192.4099 | 192.4099 | 1 |
| 1715027220 | 191.4201 | 0 | 0.00 | 191.4201 | 191.4201 | 191.4201 | 0 |
| 1714768020 | 191.4201 | 0 | 0.00 | 191.4201 | 191.4201 | 191.4201 | 0 |
| 1714681620 | 191.4201 | 0 | 0.00 | 191.4201 | 191.4201 | 191.4201 | 0 |
| 1714508820 | 191.4201 | 0 | 0.00 | 191.4201 | 191.4201 | 191.4201 | 0 |
| 1714422420 | 191.4201 | 0 | 0.00 | 191.4201 | 191.4201 | 191.4201 | 0 |
| 1714163220 | 191.4201 | 0 | 0.00 | 191.4201 | 191.4201 | 191.4201 | 0 |
| 1714076820 | 191.4201 | 0 | 0.00 | 191.4201 | 191.4201 | 191.4201 | 0 |
| 1713990420 | 191.4201 | 0 | 0.00 | 191.4201 | 191.4201 | 191.4201 | 0 |
| 1713904020 | 191.4201 | 0 | 0.00 | 191.4201 | 191.4201 | 191.4201 | 0 |
| 1713817620 | 191.4201 | 0 | 0.00 | 191.4201 | 191.4201 | 191.4201 | 0 |
| 1713558420 | 191.4201 | 0 | 0.00 | 191.4201 | 191.4201 | 191.4201 | 0 |
| 1713472020 | 191.4201 | -0.69 | -0.36 | 191.4201 | 191.4201 | 191.4201 | 1 |
| 1713385560 | 192.1149 | 0 | 0.00 | 192.1149 | 192.1149 | 192.1149 | 0 |
| 1713299160 | 192.1149 | 0 | 0.00 | 192.1149 | 192.1149 | 192.1149 | 0 |
| 1713212760 | 192.1149 | 0 | 0.00 | 192.1149 | 192.1149 | 192.1149 | 0 |
| 1712953560 | 192.1149 | 0 | 0.00 | 192.1149 | 192.1149 | 192.1149 | 0 |
| 1712867160 | 192.1149 | 0 | 0.00 | 192.1149 | 192.1149 | 192.1149 | 0 |
| 1712780760 | 192.1149 | 0 | 0.00 | 192.1149 | 192.1149 | 192.1149 | 0 |
| 1712694360 | 192.1149 | 0 | 0.00 | 192.1149 | 192.1149 | 192.1149 | 0 |
| 1712607960 | 192.1149 | -0.09 | -0.05 | 192.1149 | 192.1149 | 192.1149 | 1 |
| 1712296800 | 192.2051 | 0 | 0.00 | 192.2051 | 192.2051 | 192.2051 | 0 |
| 1712210400 | 192.2051 | 0 | 0.00 | 192.2051 | 192.2051 | 192.2051 | 0 |
| 1712124000 | 192.2051 | 0 | 0.00 | 192.2051 | 192.2051 | 192.2051 | 0 |
| 1712037600 | 192.2051 | 0 | 0.00 | 192.2051 | 192.2051 | 192.2051 | 0 |
| 1711605600 | 192.2051 | 0 | 0.00 | 192.2051 | 192.2051 | 192.2051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
