ONE Gas Inc Historical Data - OG9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
ONE Gas Inc (OG9)
ONE Gas Inc (OG9) Historical

ONE Gas Inc (OG9)

69.50

0.00

( 0.00% )

Updated: 00:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	3	4.51127819549	66.5	68	66	67	67.24	DE
12	4.5	6.92307692308	65	74	64	31	66.9544335	DE
26	6	9.44881889764	63.5	74	61	57	64.40188547	DE
52	12.5	21.9298245614	57	74	54	53	62.00901943	DE
156	5.5	8.59375	64	74	51.5	49	61.74046921	DE
260	5.5	8.59375	64	74	51.5	49	61.74046921	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	68	0	0.00	68	68	68	0
1737408420	68	0	0.00	68	68	68	0
1737149220	68	0	0.00	68	68	68	0
1737062820	68	0	0.00	68	68	68	0
1736976420	68	0	0.00	68	68	68	0
1736890020	68	2	3.03	68	68	68	99
1736803620	66	0	0.00	66	66	66	0
1736544420	66	0	0.00	66	66	66	0
1736458020	66	0	0.00	66	66	66	0
1736371620	66	0	0.00	66	66	66	0
1736285220	66	0	0.00	66	66	66	0
1736198820	66	0	0.00	66	66	66	0
1735939620	66	-0.5	-0.75	66	66	66	1
1735853220	66.5	-0.5	-0.75	66.5	66.5	66.5	100
1735594020	67	0	0.00	67	67	67	0
1735334820	67	0	0.00	67	67	67	0
1734989220	67	2.5	3.88	67	67	67	50
1734730020	64.5	0.5	0.78	64.5	64.5	64.5	1
1734643620	64	-3	-4.48	64	64	64	2
1734557220	67	0	0.00	67	67	67	0
1734470820	67	0	0.00	67	67	67	2
1734384420	67	0	0.00	67	67	67	0
1734125220	67	0	0.00	67	67	67	0
1734038820	67	-4.5	-6.29	67	67	67	30
1733952420	71.5	0	0.00	71.5	71.5	71.5	0
1733866020	71.5	0	0.00	71.5	71.5	71.5	0
1733779620	71.5	0	0.00	71.5	71.5	71.5	0
1733520420	71.5	0	0.00	71.5	71.5	71.5	0
1733434020	71.5	0	0.00	71.5	71.5	71.5	0
1733347620	71.5	-2.5	-3.38	71.5	71.5	71.5	25
1733261220	74	0	0.00	74	74	74	0
1733174820	74	2.5	3.50	74	74	74	1
1732915560	71.5	0	0.00	71.5	71.5	71.5	0
1732829160	71.5	0	0.00	71.5	71.5	71.5	0
1732742760	71.5	0	0.00	71.5	71.5	71.5	0
1732656360	71.5	0	0.00	71.5	71.5	71.5	0
1732569960	71.5	0	0.00	71.5	71.5	71.5	0
1732310760	71.5	0	0.00	71.5	71.5	71.5	0
1732224360	71.5	0	0.00	71.5	71.5	71.5	0
1732137960	71.5	0	0.00	71.5	71.5	71.5	0
1732051560	71.5	0	0.00	71.5	71.5	71.5	0
1731965160	71.5	0	0.00	71.5	71.5	71.5	0
1731705960	71.5	0	0.00	71.5	71.5	71.5	0
1731619560	71.5	0	0.00	71.5	71.5	71.5	0
1731533160	71.5	7	10.85	71.5	71.5	71.5	5
1731446760	64.5	0	0.00	64.5	64.5	64.5	0
1731360360	64.5	0	0.00	64.5	64.5	64.5	0
1731101160	64.5	0	0.00	64.5	64.5	64.5	0
1731014760	64.5	0	0.00	64.5	64.5	64.5	0
1730928360	64.5	0	0.00	64.5	64.5	64.5	0
1730841960	64.5	0	0.00	64.5	64.5	64.5	0
1730755560	64.5	-0.5	-0.77	64.5	64.5	64.5	40
1730496360	65	-4	-5.80	65	65	65	50
1730406420	69	0	0.00	69	69	69	0
1730320020	69	0	0.00	69	69	69	0
1730233620	69	0	0.00	69	69	69	0
1730147220	69	0	0.00	69	69	69	0
1729888020	69	1	1.47	69	69	69	40
1729753200	68	0	0.00	68	68	68	0
1729666800	68	0	0.00	68	68	68	0
1729580400	68	0	0.00	68	68	68	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions