We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 15.1 | 0.1 | 0.67 | 15 | 15.2 | 15 | 3242 |
| 1740691620 | 15 | 0.1 | 0.67 | 15 | 15.1 | 14.9 | 9361 |
| 1740605220 | 14.9 | -0.1 | -0.67 | 15.1 | 15.1 | 14.9 | 649 |
| 1740518820 | 15 | -0.1 | -0.66 | 15 | 15.1 | 14.5 | 8100 |
| 1740432420 | 15.1 | -0.2 | -1.31 | 15.2 | 15.4 | 15 | 3492 |
| 1740173220 | 15.3 | 0.2 | 1.32 | 15.2 | 15.3 | 15.2 | 1596 |
| 1740086820 | 15.1 | -0.2 | -1.31 | 15.3 | 15.4 | 15.1 | 3363 |
| 1740000420 | 15.3 | 0.1 | 0.66 | 15.3 | 15.4 | 15.3 | 343 |
| 1739914020 | 15.2 | -0.2 | -1.30 | 15.5 | 15.7 | 15.2 | 5702 |
| 1739827620 | 15.4 | 0.2 | 1.32 | 15.5 | 15.7 | 15.2 | 6118 |
| 1739568420 | 15.2 | 0 | 0.00 | 15.3 | 15.3 | 15.1 | 3838 |
| 1739482020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 3269 |
| 1739395620 | 15.2 | -0.1 | -0.65 | 15.2 | 15.3 | 15.2 | 1267 |
| 1739309220 | 15.3 | 0.1 | 0.66 | 15.2 | 15.3 | 15.2 | 1350 |
| 1739222820 | 15.2 | 0.2 | 1.33 | 15 | 15.2 | 15 | 2600 |
| 1738963620 | 15 | 0.1 | 0.67 | 14.9 | 15 | 14.9 | 3984 |
| 1738877220 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.8 | 3731 |
| 1738790820 | 14.7 | -0.5 | -3.29 | 14.9 | 15 | 14.5 | 6670 |
| 1738704420 | 15.2 | -0.1 | -0.65 | 15.3 | 15.4 | 15.1 | 4835 |
| 1738618020 | 15.3 | 0.2 | 1.32 | 15.1 | 15.4 | 15 | 4277 |
| 1738358820 | 15.1 | 0 | 0.00 | 15 | 15.2 | 15 | 3892 |
| 1738272420 | 15.1 | 0.4 | 2.72 | 14.9 | 15.1 | 14.8 | 3227 |
| 1738186020 | 14.7 | -0.4 | -2.65 | 15.2 | 15.6 | 14.7 | 3477 |
| 1738099620 | 15.1 | 0.2 | 1.34 | 15 | 15.1 | 15 | 750 |
| 1738013220 | 14.9 | 0 | 0.00 | 15 | 15 | 14.9 | 888 |
| 1737754020 | 14.9 | 0 | 0.00 | 14.7 | 14.9 | 14.7 | 2681 |
| 1737667620 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.6 | 1901 |
| 1737581220 | 14.8 | -0.1 | -0.67 | 14.9 | 14.9 | 14.8 | 588 |
| 1737494820 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.8 | 1400 |
| 1737408420 | 15.1 | 0.2 | 1.34 | 15.1 | 15.2 | 14.8 | 1485 |
| 1737149220 | 14.9 | 0 | 0.00 | 15 | 15 | 14.9 | 1197 |
| 1737062820 | 14.9 | 0.1 | 0.68 | 14.8 | 15 | 14.8 | 676 |
| 1736976420 | 14.8 | 0 | 0.00 | 14.9 | 14.9 | 14.7 | 4810 |
| 1736890020 | 14.8 | 0.2 | 1.37 | 14.8 | 14.8 | 14.7 | 4343 |
| 1736803620 | 14.6 | 0 | 0.00 | 14.6 | 14.8 | 14.6 | 5582 |
| 1736544420 | 14.6 | -0.2 | -1.35 | 14.6 | 14.6 | 14.5 | 4820 |
| 1736458020 | 14.8 | 0.3 | 2.07 | 14.6 | 14.8 | 14.5 | 2983 |
| 1736371620 | 14.5 | 0.1 | 0.69 | 14.5 | 14.7 | 14.5 | 2315 |
| 1736285220 | 14.4 | -0.2 | -1.37 | 14.6 | 14.7 | 14.4 | 1141 |
| 1736198820 | 14.6 | -0.3 | -2.01 | 14.9 | 14.9 | 14.6 | 6936 |
| 1735939620 | 14.9 | 0 | 0.00 | 14.8 | 15.1 | 14.8 | 1879 |
| 1735853220 | 14.9 | 0.3 | 2.05 | 14.7 | 15 | 14.6 | 2158 |
| 1735594020 | 14.6 | -0.1 | -0.68 | 14.7 | 14.7 | 14.5 | 854 |
| 1735334820 | 14.7 | 0.3 | 2.08 | 14.8 | 14.8 | 14.6 | 2586 |
| 1734989220 | 14.4 | -0.1 | -0.69 | 14.6 | 14.6 | 14.3 | 466 |
| 1734730020 | 14.5 | 0.1 | 0.69 | 14.3 | 14.5 | 14.3 | 512 |
| 1734643620 | 14.4 | 0.1 | 0.70 | 14.1 | 14.4 | 14.1 | 1010 |
| 1734557220 | 14.3 | 0 | 0.00 | 14.2 | 14.5 | 14.2 | 3038 |
| 1734470820 | 14.3 | -0.1 | -0.69 | 14.2 | 14.4 | 14.2 | 2981 |
| 1734384420 | 14.4 | 0 | 0.00 | 14.5 | 14.5 | 14.3 | 5760 |
| 1734125220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.3 | 1678 |
| 1734038820 | 14.4 | 0 | 0.00 | 14.4 | 14.6 | 14.3 | 939 |
| 1733952420 | 14.4 | 0.1 | 0.70 | 14.4 | 14.5 | 14.4 | 2450 |
| 1733866020 | 14.3 | -0.1 | -0.69 | 14.4 | 14.5 | 14.3 | 873 |
| 1733779620 | 14.4 | -0.2 | -1.37 | 14.5 | 14.6 | 14.3 | 3896 |
| 1733520420 | 14.6 | -0.2 | -1.35 | 14.8 | 14.8 | 14.6 | 35352 |
| 1733434020 | 14.8 | -0.1 | -0.67 | 14.9 | 14.9 | 14.8 | 1132 |
| 1733347620 | 14.9 | 0 | 0.00 | 15 | 15.2 | 14.9 | 2907 |
| 1733261220 | 14.9 | -0.1 | -0.67 | 15 | 15.2 | 14.7 | 1918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
