We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.806451612903 | 49.6 | 49.6 | 48.2 | 83 | 49.196997 | DE |
| 4 | -5.8 | -10.5454545455 | 55 | 55 | 48 | 240 | 50.95180103 | DE |
| 12 | -10.3 | -17.3109243697 | 59.5 | 62.5 | 48 | 158 | 53.52181602 | DE |
| 26 | -19.3 | -28.1751824818 | 68.5 | 76 | 48 | 115 | 56.62339023 | DE |
| 52 | -16.8 | -25.4545454545 | 66 | 76 | 48 | 100 | 57.44022928 | DE |
| 156 | -16.8 | -25.4545454545 | 66 | 76 | 48 | 100 | 57.44022928 | DE |
| 260 | -16.8 | -25.4545454545 | 66 | 76 | 48 | 100 | 57.44022928 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 48.6 | -1 | -2.02 | 48.2 | 48.6 | 48.2 | 55 |
| 1719347160 | 49.6 | 1.2 | 2.48 | 48.2 | 49.6 | 48.2 | 61 |
| 1719260820 | 48.4 | -1.2 | -2.42 | 49 | 49 | 48.4 | 66 |
| 1719001620 | 49.6 | -0.4 | -0.80 | 49.6 | 49.6 | 49.6 | 151 |
| 1718915220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1718828820 | 50 | 2 | 4.17 | 50 | 50 | 50 | 30 |
| 1718742360 | 48 | -1 | -2.04 | 48 | 48 | 48 | 1 |
| 1718656020 | 49 | 0 | 0.00 | 49.6 | 49.6 | 48.4 | 47 |
| 1718396820 | 49 | 0.6 | 1.24 | 48.8 | 49 | 48.8 | 80 |
| 1718310420 | 48.4 | -2.6 | -5.10 | 49.8 | 49.8 | 48.4 | 368 |
| 1718224020 | 51 | 2.6 | 5.37 | 49.4 | 51 | 49.2 | 412 |
| 1718137620 | 48.4 | -0.6 | -1.22 | 48 | 48.4 | 48 | 260 |
| 1718051220 | 49 | -2 | -3.92 | 52 | 52 | 49 | 233 |
| 1717792020 | 51 | -1 | -1.92 | 52.5 | 52.5 | 51 | 44 |
| 1717705620 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 2000 |
| 1717619220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1717532820 | 52.5 | -2.5 | -4.55 | 51.5 | 53 | 51 | 41 |
| 1717446420 | 55 | 1 | 1.85 | 54 | 55 | 54 | 32 |
| 1717187220 | 54 | 0 | 0.00 | 55 | 55 | 54 | 200 |
| 1717100820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1717014420 | 54 | -1 | -1.82 | 54 | 54 | 54 | 32 |
| 1716928020 | 55 | 1.5 | 2.80 | 55 | 55.5 | 55 | 236 |
| 1716841620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1716582420 | 53.5 | -1.5 | -2.73 | 53.5 | 53.5 | 53.5 | 25 |
| 1716496020 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 55 |
| 1716409620 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 25 |
| 1716323160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 46 |
| 1716236760 | 55 | 0 | 0.00 | 55 | 55 | 53.5 | 470 |
| 1715977620 | 55 | 2 | 3.77 | 53.5 | 55 | 53.5 | 90 |
| 1715891220 | 53 | -1 | -1.85 | 54.5 | 54.5 | 53 | 255 |
| 1715804820 | 54 | -0.5 | -0.92 | 55 | 55 | 54 | 7 |
| 1715718420 | 54.5 | -0.5 | -0.91 | 55.5 | 55.5 | 54.5 | 316 |
| 1715631960 | 55 | -1 | -1.79 | 56 | 56 | 55 | 174 |
| 1715372820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1715286420 | 56 | -3 | -5.08 | 58 | 58 | 56 | 580 |
| 1715200020 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 2 |
| 1715113620 | 59.5 | 0.5 | 0.85 | 60 | 60 | 58.5 | 104 |
| 1715027220 | 59 | 0 | 0.00 | 59.5 | 59.5 | 59 | 137 |
| 1714768020 | 59 | -2 | -3.28 | 59 | 59 | 59 | 1 |
| 1714681560 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1 |
| 1714508820 | 61 | -1 | -1.61 | 62 | 62 | 61 | 135 |
| 1714422420 | 62 | 1 | 1.64 | 62.5 | 62.5 | 62 | 90 |
| 1714163220 | 61 | 1.5 | 2.52 | 61 | 61 | 61 | 25 |
| 1714076820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1713990420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1713904020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1713817620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1713558420 | 59.5 | 1 | 1.71 | 59.5 | 59.5 | 59.5 | 30 |
| 1713472020 | 58.5 | 0.5 | 0.86 | 57.5 | 58.5 | 57.5 | 74 |
| 1713385620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1713299220 | 58 | -1.5 | -2.52 | 58.5 | 58.5 | 58 | 71 |
| 1713212820 | 59.5 | -2 | -3.25 | 60 | 60 | 59.5 | 19 |
| 1712953620 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 73 |
| 1712867220 | 60.5 | 1 | 1.68 | 60.5 | 60.5 | 60.5 | 9 |
| 1712780760 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1712694360 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 2 |
| 1712607960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 112 |
| 1712348820 | 59 | 0 | 0.00 | 59.5 | 60 | 59 | 188 |
| 1712262360 | 59 | 1 | 1.72 | 59.5 | 59.5 | 58.5 | 112 |
| 1712175960 | 58 | -3 | -4.92 | 58 | 58 | 58 | 234 |
| 1712089560 | 61 | 1 | 1.67 | 60.5 | 61 | 60.5 | 123 |
| 1711661160 | 60 | 0.5 | 0.84 | 59.5 | 60.5 | 59.5 | 139 |
| 1711574820 | 59.5 | 1.5 | 2.59 | 59.5 | 59.5 | 59.5 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
