We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -3.16455696203 | 79 | 79 | 76.5 | 70 | 78.07142857 | DE |
| 4 | -0.5 | -0.649350649351 | 77 | 80.5 | 73 | 130 | 77.99615385 | DE |
| 12 | 12 | 18.6046511628 | 64.5 | 80.5 | 63 | 88 | 75.07851959 | DE |
| 26 | 25 | 48.5436893204 | 51.5 | 80.5 | 48 | 122 | 61.06921102 | DE |
| 52 | 14 | 22.4 | 62.5 | 80.5 | 48 | 105 | 60.65228192 | DE |
| 156 | 10.5 | 15.9090909091 | 66 | 80.5 | 48 | 99 | 60.65608271 | DE |
| 260 | 10.5 | 15.9090909091 | 66 | 80.5 | 48 | 99 | 60.65608271 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 78.5 | 0.5 | 0.64 | 78.5 | 78.5 | 78.5 | 20 |
| 1733174820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732915620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732829220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732742820 | 78 | -0.5 | -0.64 | 79 | 79 | 78 | 120 |
| 1732656420 | 78.5 | -0.5 | -0.63 | 78.5 | 78.5 | 78.5 | 59 |
| 1732570020 | 79 | 0 | 0.00 | 79 | 80.5 | 79 | 128 |
| 1732310820 | 79 | -1.5 | -1.86 | 79 | 79 | 79 | 100 |
| 1732224420 | 80.5 | 3.5 | 4.55 | 76.5 | 80.5 | 76 | 409 |
| 1732138020 | 77 | 2.5 | 3.36 | 77 | 77 | 77 | 26 |
| 1732051620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731965220 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 1 |
| 1731705960 | 74 | -1.5 | -1.99 | 73 | 74 | 73 | 16 |
| 1731619560 | 75.5 | 0.5 | 0.67 | 76 | 76 | 75.5 | 203 |
| 1731533220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731446820 | 75 | -1.5 | -1.96 | 75 | 75 | 75 | 1 |
| 1731360420 | 76.5 | -2.5 | -3.16 | 78 | 78 | 76.5 | 525 |
| 1731101220 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 146 |
| 1731014760 | 78.5 | 1.5 | 1.95 | 79.5 | 79.5 | 78.5 | 96 |
| 1730928360 | 77 | 2 | 2.67 | 77 | 77 | 77 | 100 |
| 1730841960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730755560 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 277 |
| 1730496360 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 4 |
| 1730409960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730323560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 13 |
| 1730237160 | 75.5 | 0 | 0.00 | 75 | 75.5 | 75 | 185 |
| 1730147160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729887960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729801560 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 1 |
| 1729715160 | 76.5 | -2 | -2.55 | 76.5 | 76.5 | 76.5 | 1 |
| 1729628760 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1729542360 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1729283160 | 78.5 | 0 | 0.00 | 78 | 78.5 | 78 | 65 |
| 1729196760 | 78.5 | 3.5 | 4.67 | 78.5 | 78.5 | 78.5 | 20 |
| 1729110360 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 1 |
| 1729023960 | 74.5 | 2 | 2.76 | 75 | 75 | 74.5 | 14 |
| 1728937620 | 72.5 | -1.5 | -2.03 | 72.5 | 72.5 | 72.5 | 48 |
| 1728678360 | 74 | 0 | 0.00 | 74 | 74 | 74 | 40 |
| 1728591960 | 74 | -0.5 | -0.67 | 73.5 | 74 | 73.5 | 49 |
| 1728505560 | 74.5 | 5 | 7.19 | 72.5 | 75.5 | 72.5 | 69 |
| 1728419160 | 69.5 | 1 | 1.46 | 69.5 | 69.5 | 69.5 | 1 |
| 1728332760 | 68.5 | -2 | -2.84 | 70 | 70 | 68.5 | 64 |
| 1728073560 | 70.5 | 3 | 4.44 | 69 | 70.5 | 69 | 215 |
| 1727987220 | 67.5 | 2.5 | 3.85 | 67.5 | 67.5 | 67.5 | 15 |
| 1727900760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727814360 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727727960 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727468760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727382360 | 65 | -1 | -1.52 | 65 | 65 | 65 | 10 |
| 1727295960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 6 |
| 1727209560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727123160 | 66 | 3 | 4.76 | 65.5 | 66 | 64.5 | 41 |
| 1726863960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1726777560 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1726691160 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1726604760 | 63 | -3.5 | -5.26 | 63.5 | 63.5 | 63 | 185 |
| 1726518420 | 66.5 | 2 | 3.10 | 66.5 | 67 | 66.5 | 161 |
| 1726259160 | 64.5 | -2 | -3.01 | 64.5 | 64.5 | 64.5 | 10 |
| 1726172820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726086420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726000020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1725913620 | 66.5 | 2 | 3.10 | 67 | 67 | 66.5 | 84 |
| 1725654360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 8 |
| 1725567960 | 64.5 | 2 | 3.20 | 64.5 | 64.5 | 64.5 | 22 |
| 1725481560 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
