BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,682.82
-0.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. OCI NV (OIC)

  7. OCI NV (OIC) Historical

OCI NV

OCI NV (OIC)

Origin Gold Corporation
11.055
-0.11
(-0.99%)
Closed November 30 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.3386880856811.20511.5510.995425111.26245825DE
4-0.135-1.2064343163511.1911.5510.449999582511.06400566DE
12-17.345-61.07394366228.430.210.449999492315.80197548DE
26-14.575-56.866952789725.6330.210.449999331618.9132572DE
52-9.684999-46.697200901520.73999930.210.449999344421.45109651DE
156-11.735-51.491882404622.7930.210.449999331421.80535232DE
260-11.735-51.491882404622.7930.210.449999331421.80535232DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291562011.105-0.08-0.7211.1211.3111.0153770
173282922011.185-0.08-0.6711.34511.3911.1754884
173274282011.260.272.4111.3111.3111.0552111
173265642010.995-0.35-3.0411.26511.28510.9952632
173257002011.34-0.03-0.2611.40511.5511.1555435
173231082011.370.151.3811.20511.4511.126193
173222442011.2150.524.8110.79511.21510.7959395
173213802010.699999-0.19-1.7411.0411.13510.683487
173205162010.89-0.15-1.3611.0811.10510.7415571
173196522011.04-0.14-1.2511.2911.33510.9610225
173170596011.18-0.11-0.9711.23511.4511.148820
173161956011.290.292.6410.8211.3310.693645
173153316011-0.12-1.0811.111.4110.931985
173144682011.120.434.0210.62511.4810.618413
173136042010.690.020.1910.78510.84510.693012
173110122010.67-0.05-0.4710.71510.7910.494999764
173101476010.72-0.16-1.4310.97510.97510.6851398
173092836010.875-0.14-1.2710.97511.19510.8053244
173084196011.015-0.08-0.6811.08511.31510.7957195
173075556011.090.252.3510.90511.2410.8052218
173049636010.835-0.35-3.1311.1911.1910.4499995881
173040996011.185-0.06-0.5311.1911.37511.0952012
173032356011.245-0.19-1.6611.4111.4111.135944
173023716011.435-0.09-0.7411.4411.69511.23526875
173015076011.52-14.8-56.2311.311.63510.95555180
172988802026.320.552.1325.9726.4925.666854
172980156025.770.170.6625.5325.8825.524174
172971516025.6-0.05-0.1925.7425.7425.214037
172962876025.650.391.5425.5225.6525.273461
172954236025.26-0.13-0.5125.4725.925.186154
172928316025.390.240.9524.9525.6624.853067
172919676025.150.160.6424.8225.1524.821174
172911036024.99-0.89-3.4425.7825.78249463
172902396025.88-1-3.7226.8927.0525.554573
172893762026.88-0.12-0.4427.1827.3126.88993
1728678360270.983.7726.1927.0626.191394
172859196026.02-0.07-0.2726.0926.0926.02380
172850556026.090.281.0826.2126.2125.98333
172841916025.81-0.5-1.9026.1526.1525.81216
172833276026.31-0.18-0.6826.6526.6526.111186
172807356026.490.170.6526.2226.4926.223295
172798722026.320.070.2726.0226.3226.0264
172790082026.25-0.14-0.5326.1126.2626.1181
172781442026.390.883.4525.6826.4525.631150
172772802025.51-0.14-0.5525.7625.7625.441640
172746876025.65-0.19-0.7425.8625.925.61754
172738236025.84-0.18-0.6926.2826.2825.63414
172729596026.02-0.29-1.1026.2826.2826.021422
172720956026.310.41.5426.126.3125.952283
172712316025.91-0.32-1.2226.2826.2825.91366
172686402026.23-0.28-1.0626.4226.4426.233451
172677756026.51-0.39-1.4526.4526.6226.45216
172669122026.90.250.9426.5126.926.38560
172660476026.650.120.4526.5926.8126.59276
172651842026.53-0.38-1.4127.0927.1126.531384
172625916026.910.090.3426.8427.126.84922
172617276026.820.311.1726.6626.8226.2319
172608636026.51-0.21-0.7926.6126.6626.441006
172599996026.72-1.62-5.7228.2628.2826.512314
172591362028.340.10.3529.530.228.215292
172565436028.24-0.22-0.7728.428.6228.244182
172556796028.46-0.29-1.0128.7328.7728.46144
172548156028.750.351.2327.9328.9527.931866
172539516028.4-0.78-2.6729.1229.1228.361871
172530876029.180.692.4228.9429.1828.681471
172504956028.49-1.07-3.6229.7329.7328.495355

Your Recent History

TG
OIC
OCI NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68