We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1737062820 | 100.3 | -0.43 | -0.43 | 100.3 | 100.3 | 100.3 | 5000 |
| 1736976420 | 100.734 | 0 | 0.00 | 100.734 | 100.734 | 100.734 | 0 |
| 1736890020 | 100.734 | 0 | 0.00 | 100.734 | 100.734 | 100.734 | 0 |
| 1736803620 | 100.734 | 0 | 0.00 | 100.734 | 100.734 | 100.734 | 0 |
| 1736544420 | 100.734 | 0 | 0.00 | 100.734 | 100.734 | 100.734 | 0 |
| 1736458020 | 100.734 | 0 | 0.00 | 100.734 | 100.734 | 100.734 | 0 |
| 1736371620 | 100.734 | 0 | 0.00 | 100.734 | 100.734 | 100.734 | 0 |
| 1736285220 | 100.734 | 0 | 0.00 | 100.734 | 100.734 | 100.734 | 0 |
| 1736198820 | 100.734 | 0.12 | 0.12 | 100.734 | 100.734 | 100.734 | 15000 |
| 1735939620 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1735853220 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1735594020 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1735334820 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1734989220 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1734730020 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1734643620 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1734557220 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1734470820 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1734384420 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1734125220 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1734038820 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1733952420 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1733866020 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1733779620 | 100.613 | -0.14 | -0.14 | 101.177 | 101.177 | 100.611 | 80000 |
| 1733520420 | 100.755 | 0 | 0.00 | 100.755 | 100.755 | 100.755 | 0 |
| 1733434020 | 100.755 | 0 | 0.00 | 100.755 | 100.755 | 100.755 | 0 |
| 1733347620 | 100.755 | 0 | 0.00 | 100.755 | 100.755 | 100.755 | 0 |
| 1733261220 | 100.755 | 0 | 0.00 | 100.755 | 100.755 | 100.755 | 0 |
| 1733174820 | 100.755 | 0 | 0.00 | 100.755 | 100.755 | 100.755 | 0 |
| 1732915620 | 100.755 | 0 | 0.00 | 100.755 | 100.755 | 100.755 | 0 |
| 1732829220 | 100.755 | 0 | 0.00 | 100.755 | 100.755 | 100.755 | 0 |
| 1732742820 | 100.755 | 0 | 0.00 | 100.755 | 100.755 | 100.755 | 0 |
| 1732656420 | 100.755 | 0 | 0.00 | 100.755 | 100.755 | 100.755 | 0 |
| 1732570020 | 100.755 | -0.18 | -0.18 | 100.755 | 100.755 | 100.755 | 5000 |
| 1732310820 | 100.932 | 0.26 | 0.26 | 100.932 | 100.932 | 100.932 | 3000 |
| 1732224420 | 100.672 | -0.42 | -0.41 | 100.672 | 100.672 | 100.672 | 15000 |
| 1732138020 | 101.091 | 0 | 0.00 | 101.091 | 101.091 | 101.091 | 0 |
| 1732051620 | 101.091 | 0 | 0.00 | 101.091 | 101.091 | 101.091 | 0 |
| 1731965220 | 101.091 | 0 | 0.00 | 101.091 | 101.091 | 101.091 | 0 |
| 1731706020 | 101.091 | 0 | 0.00 | 101.091 | 101.091 | 101.091 | 0 |
| 1731619620 | 101.091 | 0 | 0.00 | 101.091 | 101.091 | 101.091 | 0 |
| 1731533220 | 101.091 | 0 | 0.00 | 101.091 | 101.091 | 101.091 | 0 |
| 1731446820 | 101.091 | 0 | 0.00 | 101.091 | 101.091 | 101.091 | 0 |
| 1731360420 | 101.091 | 0 | 0.00 | 101.091 | 101.091 | 101.091 | 0 |
| 1731101220 | 101.091 | 0.03 | 0.03 | 101.091 | 101.091 | 101.091 | 1000 |
| 1731014760 | 101.062 | 0 | 0.00 | 101.062 | 101.062 | 101.062 | 0 |
| 1730928360 | 101.062 | 0.2 | 0.20 | 101.062 | 101.062 | 101.062 | 5000 |
| 1730841960 | 100.86 | -0.07 | -0.07 | 100.85 | 100.86 | 100.85 | 30000 |
| 1730752020 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1730492820 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1730406420 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1730320020 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1730233620 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1730147220 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1729888020 | 100.93 | -0.04 | -0.04 | 100.93 | 100.93 | 100.93 | 10000 |
| 1729801560 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1729715160 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1729628760 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1729542360 | 100.97 | 0.05 | 0.05 | 100.97 | 100.97 | 100.97 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
