We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.146 | 6.99904122723 | 2.086 | 2.232 | 2.086 | 1175 | 2.11999007 | DE |
4 | -0.069 | -2.99869621904 | 2.301 | 2.301 | 2.086 | 990 | 2.16136118 | DE |
12 | -0.113 | -4.81876332623 | 2.345 | 2.359 | 1.9715 | 1358 | 2.24580747 | DE |
26 | -0.2699999 | -10.791363341 | 2.5019999 | 2.85 | 1.914 | 2185 | 2.22766136 | DE |
52 | -0.214 | -8.74897792314 | 2.446 | 3.404 | 1.592 | 2266 | 2.27607654 | DE |
156 | -0.81 | -26.6272189349 | 3.042 | 3.404 | 1.592 | 2279 | 2.31526879 | DE |
260 | -0.81 | -26.6272189349 | 3.042 | 3.404 | 1.592 | 2279 | 2.31526879 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727382360 | 2.1589999 | 0.02 | 1.08 | 2.1589999 | 2.1589999 | 2.1589999 | 155 |
1727295960 | 2.136 | 0 | 0.00 | 2.136 | 2.136 | 2.136 | 0 |
1727209560 | 2.136 | 0.05 | 2.40 | 2.15 | 2.15 | 2.136 | 2170 |
1727123160 | 2.086 | -0.04 | -1.70 | 2.086 | 2.086 | 2.086 | 1200 |
1726863960 | 2.122 | 0 | 0.00 | 2.122 | 2.122 | 2.122 | 0 |
1726777560 | 2.122 | 0 | 0.00 | 2.122 | 2.122 | 2.122 | 0 |
1726691160 | 2.122 | 0 | 0.00 | 2.122 | 2.122 | 2.122 | 0 |
1726604760 | 2.122 | 0 | 0.00 | 2.122 | 2.122 | 2.122 | 0 |
1726518360 | 2.122 | 0 | 0.00 | 2.122 | 2.122 | 2.122 | 0 |
1726259160 | 2.122 | 0 | 0.00 | 2.122 | 2.122 | 2.122 | 0 |
1726172760 | 2.122 | -0.09 | -3.85 | 2.122 | 2.122 | 2.122 | 33 |
1726086360 | 2.2069999 | 0.07 | 3.47 | 2.2069999 | 2.2069999 | 2.2069999 | 600 |
1725999960 | 2.133 | -0.05 | -2.29 | 2.121 | 2.133 | 2.121 | 345 |
1725913620 | 2.1829999 | -0.04 | -1.58 | 2.1829999 | 2.1829999 | 2.1829999 | 200 |
1725654360 | 2.218 | 0 | 0.00 | 2.218 | 2.218 | 2.218 | 0 |
1725567960 | 2.218 | 0.03 | 1.23 | 2.218 | 2.218 | 2.218 | 18 |
1725481560 | 2.1909999 | 0.05 | 2.43 | 2.301 | 2.301 | 2.1909999 | 4190 |
1725395160 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
1725308760 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
1725049560 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
1724963160 | 2.1389999 | -0.08 | -3.61 | 2.1389999 | 2.1389999 | 2.1389999 | 125 |
1724876820 | 2.219 | 0 | 0.00 | 2.219 | 2.219 | 2.219 | 0 |
1724790420 | 2.219 | 0 | 0.00 | 2.219 | 2.219 | 2.219 | 0 |
1724704020 | 2.219 | -0.06 | -2.50 | 2.219 | 2.219 | 2.219 | 1360 |
1724444820 | 2.2759999 | 0.18 | 8.38 | 2.1629999 | 2.2759999 | 2.1629999 | 150 |
1724358420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1724272020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1724185620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1724099220 | 2.1 | 0.13 | 6.38 | 2.1 | 2.1 | 2.1 | 40 |
1723840020 | 1.974 | 0 | 0.00 | 1.974 | 1.974 | 1.974 | 0 |
1723753620 | 1.974 | -0.17 | -7.76 | 1.974 | 1.974 | 1.974 | 40 |
1723667160 | 2.14 | 0.03 | 1.52 | 2.14 | 2.14 | 2.14 | 278 |
1723580760 | 2.108 | 0 | 0.00 | 2.108 | 2.108 | 2.108 | 0 |
1723494360 | 2.108 | -0.1 | -4.40 | 2.108 | 2.108 | 2.108 | 508 |
1723235220 | 2.205 | 0.04 | 1.75 | 2.205 | 2.205 | 2.205 | 1287 |
1723148760 | 2.1669999 | 0 | 0.00 | 2.1669999 | 2.1669999 | 2.1669999 | 0 |
1723062360 | 2.1669999 | 0.12 | 5.71 | 2.242 | 2.31 | 2.1669999 | 1550 |
1722976020 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
1722889620 | 2.0499999 | -0.12 | -5.44 | 1.9715 | 2.0499999 | 1.9715 | 1500 |
1722630360 | 2.168 | -0.16 | -6.87 | 2.132 | 2.168 | 2.1269999 | 3362 |
1722544020 | 2.3279999 | 0.07 | 3.05 | 2.3039999 | 2.3279999 | 2.3039999 | 2100 |
1722457620 | 2.259 | 0 | 0.00 | 2.259 | 2.259 | 2.259 | 0 |
1722371220 | 2.259 | -0.04 | -1.57 | 2.259 | 2.259 | 2.259 | 200 |
1722284760 | 2.295 | -0.09 | -3.73 | 2.295 | 2.295 | 2.295 | 1150 |
1722023400 | 2.384 | 0 | 0.00 | 2.384 | 2.384 | 2.384 | 0 |
1721937000 | 2.384 | 0 | 0.00 | 2.384 | 2.384 | 2.384 | 0 |
1721850600 | 2.384 | 0 | 0.00 | 2.384 | 2.384 | 2.384 | 0 |
1721764200 | 2.384 | 0 | 0.00 | 2.384 | 2.384 | 2.384 | 0 |
1721677800 | 2.384 | 0.05 | 2.23 | 2.33 | 2.384 | 2.33 | 5 |
1721420820 | 2.3319999 | 0 | 0.00 | 2.3319999 | 2.3319999 | 2.3319999 | 0 |
1721334420 | 2.3319999 | 0 | 0.00 | 2.3319999 | 2.3319999 | 2.3319999 | 0 |
1721248020 | 2.3319999 | -0.01 | -0.55 | 2.359 | 2.359 | 2.3319999 | 3040 |
1721161560 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
1721075160 | 2.345 | 0.05 | 2.31 | 2.289 | 2.345 | 2.289 | 10000 |
1720815960 | 2.2919999 | 0 | 0.00 | 2.2919999 | 2.2919999 | 2.2919999 | 0 |
1720729560 | 2.2919999 | 0.04 | 1.91 | 2.236 | 2.2919999 | 2.068 | 3053 |
1720643160 | 2.249 | 0 | 0.00 | 2.249 | 2.249 | 2.249 | 0 |
1720556760 | 2.249 | -0.1 | -4.09 | 2.249 | 2.249 | 2.249 | 560 |
1720470360 | 2.345 | 0.13 | 6.06 | 2.345 | 2.345 | 2.345 | 150 |
1720211220 | 2.211 | 0 | 0.00 | 2.211 | 2.211 | 2.211 | 0 |
1720124820 | 2.211 | -0.12 | -5.27 | 2.211 | 2.211 | 2.211 | 3 |
1720038420 | 2.334 | -0.15 | -6.08 | 2.334 | 2.334 | 2.334 | 830 |
1719952020 | 2.485 | 0 | 0.00 | 2.485 | 2.485 | 2.485 | 0 |
1719865620 | 2.485 | 0 | 0.00 | 2.485 | 2.485 | 2.485 | 0 |
1719606420 | 2.485 | 0.03 | 1.26 | 2.369 | 2.485 | 2.369 | 800 |
1719520020 | 2.454 | -0.05 | -1.88 | 2.424 | 2.454 | 2.273 | 1870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions