![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738963620 | 108 | 2 | 1.89 | 108 | 108 | 108 | 87 |
1738877220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1738790820 | 106 | -4 | -3.64 | 106 | 106 | 106 | 30 |
1738704420 | 110 | 1 | 0.92 | 110 | 110 | 110 | 87 |
1738618020 | 109 | -3 | -2.68 | 113 | 113 | 109 | 7 |
1738358820 | 112 | 4 | 3.70 | 109 | 114 | 109 | 698 |
1738272420 | 108 | 16 | 17.39 | 98.5 | 109 | 98.5 | 45 |
1738186020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 10 |
1738099620 | 92 | -0.5 | -0.54 | 93.5 | 94 | 92 | 210 |
1738013220 | 92.5 | -0.5 | -0.54 | 92.5 | 92.5 | 92.5 | 1 |
1737754020 | 93 | 0 | 0.00 | 92.5 | 93 | 92.5 | 136 |
1737667620 | 93 | 0 | 0.00 | 92.5 | 93 | 92.5 | 21 |
1737581220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1737494820 | 93 | -0.5 | -0.53 | 93 | 93 | 93 | 3 |
1737408420 | 93.5 | 1 | 1.08 | 93.5 | 93.5 | 93 | 104 |
1737149220 | 92.5 | 1.5 | 1.65 | 93 | 93 | 92 | 252 |
1737062820 | 91 | 0.5 | 0.55 | 91 | 91 | 91 | 1 |
1736976420 | 90.5 | 3 | 3.43 | 90.5 | 90.5 | 90.5 | 6 |
1736890020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1736803620 | 87.5 | -2 | -2.23 | 87.5 | 87.5 | 87.5 | 86 |
1736544420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 64 |
1736458020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
1736371620 | 89.5 | -0.5 | -0.56 | 89 | 89.5 | 89 | 109 |
1736285220 | 90 | -1.5 | -1.64 | 90 | 90 | 90 | 44 |
1736198820 | 91.5 | 0.5 | 0.55 | 91 | 92 | 91 | 120 |
1735939620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1735853220 | 91 | 0.5 | 0.55 | 92 | 92.5 | 91 | 27 |
1735594020 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 90 | 13 |
1735334820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1734989220 | 90 | -0.5 | -0.55 | 90.5 | 90.5 | 90 | 24 |
1734730020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1734643620 | 90.5 | -3.5 | -3.72 | 91.5 | 92.5 | 90.5 | 266 |
1734557220 | 94 | 1 | 1.08 | 94 | 94 | 94 | 13 |
1734470820 | 93 | -2.5 | -2.62 | 94 | 94.5 | 93 | 201 |
1734384420 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 16 |
1734125220 | 95 | -2.5 | -2.56 | 97 | 97 | 95 | 151 |
1734038820 | 97.5 | 0.5 | 0.52 | 98 | 98 | 97 | 356 |
1733952420 | 97 | -0.5 | -0.51 | 97 | 97 | 97 | 10 |
1733866020 | 97.5 | -2.5 | -2.50 | 98.5 | 98.5 | 97.5 | 136 |
1733779620 | 100 | 0 | 0.00 | 101 | 101 | 99.5 | 154 |
1733520420 | 100 | -6 | -5.66 | 97.5 | 100 | 97.5 | 80 |
1733434020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1733347620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1733261220 | 106 | -2 | -1.85 | 106 | 107 | 106 | 31 |
1733174820 | 108 | 1 | 0.93 | 109 | 109 | 107 | 211 |
1732915620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1732829220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1732742820 | 107 | -1 | -0.93 | 107 | 107 | 107 | 39 |
1732656420 | 108 | -1 | -0.92 | 108 | 108 | 108 | 25 |
1732570020 | 109 | 6 | 5.83 | 108 | 110 | 108 | 53 |
1732310820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1732224420 | 103 | 1 | 0.98 | 102 | 103 | 102 | 147 |
1732138020 | 102 | -1 | -0.97 | 102 | 102 | 102 | 100 |
1732051620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 78 |
1731965220 | 103 | -3 | -2.83 | 103 | 103 | 103 | 78 |
1731705960 | 106 | 2 | 1.92 | 105 | 106 | 105 | 31 |
1731619560 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1731533160 | 104 | -2 | -1.89 | 105 | 105 | 104 | 15 |
1731446820 | 106 | -1 | -0.93 | 106 | 106 | 106 | 100 |
1731360420 | 107 | 2 | 1.90 | 105 | 107 | 105 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions