Oshkosh Corp Historical Data - OK3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Oshkosh Corp (OK3)
Oshkosh Corp (OK3) Historical

Oshkosh Corp (OK3)

91.50

0.00

(0.00%)

Closed January 05 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	1.10497237569	90.5	92.5	90	20	90.8375	DE
4	-6	-6.15384615385	97.5	101	90	111	95.36592951	DE
12	-3.5	-3.68421052632	95	110	90	90	99.87629374	DE
26	-5.5	-5.67010309278	97	110	86.5	87	96.58105388	DE
52	-5.5	-5.67010309278	97	118	86.5	113	102.13796402	DE
156	-4	-4.18848167539	95.5	118	81.5	108	100.42086047	DE
260	-4	-4.18848167539	95.5	118	81.5	108	100.42086047	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	91	0	0.00	91	91	91	0
1735853220	91	0.5	0.55	92	92.5	91	27
1735594020	90.5	0.5	0.56	90.5	90.5	90	13
1735334820	90	0	0.00	90	90	90	0
1734989220	90	-0.5	-0.55	90.5	90.5	90	24
1734730020	90.5	0	0.00	90.5	90.5	90.5	0
1734643620	90.5	-3.5	-3.72	91.5	92.5	90.5	266
1734557220	94	1	1.08	94	94	94	13
1734470820	93	-2.5	-2.62	94	94.5	93	201
1734384420	95.5	0.5	0.53	95.5	95.5	95.5	16
1734125220	95	-2.5	-2.56	97	97	95	151
1734038820	97.5	0.5	0.52	98	98	97	356
1733952420	97	-0.5	-0.51	97	97	97	10
1733866020	97.5	-2.5	-2.50	98.5	98.5	97.5	136
1733779620	100	0	0.00	101	101	99.5	154
1733520420	100	-6	-5.66	97.5	100	97.5	80
1733434020	106	0	0.00	106	106	106	0
1733347620	106	0	0.00	106	106	106	0
1733261220	106	-2	-1.85	106	107	106	31
1733174820	108	1	0.93	109	109	107	211
1732915620	107	0	0.00	107	107	107	0
1732829220	107	0	0.00	107	107	107	0
1732742820	107	-1	-0.93	107	107	107	39
1732656420	108	-1	-0.92	108	108	108	25
1732570020	109	6	5.83	108	110	108	53
1732310820	103	0	0.00	103	103	103	0
1732224420	103	1	0.98	102	103	102	147
1732138020	102	-1	-0.97	102	102	102	100
1732051620	103	0	0.00	103	103	103	78
1731965220	103	-3	-2.83	103	103	103	78
1731705960	106	2	1.92	105	106	105	31
1731619560	104	0	0.00	104	104	104	0
1731533160	104	-2	-1.89	105	105	104	15
1731446820	106	-1	-0.93	106	106	106	100
1731360420	107	2	1.90	105	107	105	205
1731101220	105	0	0.00	105	105	105	10
1731014760	105	-3	-2.78	105	105	105	140
1730928360	108	13	13.68	107	108	106	239
1730841960	95	-1	-1.04	95.5	95.5	95	77
1730755560	96	0.5	0.52	95.5	96	94	84
1730496360	95.5	0.5	0.53	95.5	95.5	95.5	1
1730409960	95	-3.5	-3.55	96.5	96.5	95	40
1730323560	98.5	-3.5	-3.43	98.5	98.5	98.5	149
1730237160	102	0	0.00	102	102	102	147
1730150760	102	3.5	3.55	98.5	102	98.5	61
1729888020	98.5	3.5	3.68	97	98.5	97	24
1729801560	95	-1	-1.04	95	95	95	1
1729715160	96	0	0.00	98	98	96	156
1729628760	96	-1.5	-1.54	96	96	96	56
1729542360	97.5	0	0.00	97.5	97.5	97.5	0
1729283160	97.5	-0.5	-0.51	97.5	97.5	97.5	37
1729196760	98	3	3.16	98	98	98	40
1729110360	95	-2	-2.06	95	95	95	1
1729023960	97	2	2.11	96.5	97	96.5	151
1728937620	95	4	4.40	95	95	95	84
1728678360	91	0	0.00	91	91	91	0
1728591960	91	-1	-1.09	91	91	91	25
1728505560	92	0	0.00	92	92	92	0
1728419160	92	0	0.00	91.5	92	91.5	45
1728332760	92	2.5	2.79	92	92	92	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions