We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.48514851485 | 101 | 101 | 98 | 238 | 98.28571429 | DE |
| 4 | -4.5 | -4.32692307692 | 104 | 105 | 96.5 | 96 | 99.69305556 | DE |
| 12 | -17.5 | -14.9572649573 | 117 | 118 | 96.5 | 98 | 107.88558456 | DE |
| 26 | 0.5 | 0.505050505051 | 99 | 118 | 95 | 136 | 105.69152848 | DE |
| 52 | 4 | 4.18848167539 | 95.5 | 118 | 81.5 | 124 | 102.37823321 | DE |
| 156 | 4 | 4.18848167539 | 95.5 | 118 | 81.5 | 124 | 102.37823321 | DE |
| 260 | 4 | 4.18848167539 | 95.5 | 118 | 81.5 | 124 | 102.37823321 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 98 | -1 | -1.01 | 99.5 | 99.5 | 98 | 512 |
| 1719347160 | 99 | -2 | -1.98 | 100 | 100 | 99 | 201 |
| 1719260820 | 101 | 2.5 | 2.54 | 101 | 101 | 101 | 1 |
| 1719001560 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718915160 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718828760 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718742360 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 20 |
| 1718656020 | 98.5 | 2 | 2.07 | 98.5 | 98.5 | 98.5 | 40 |
| 1718396820 | 96.5 | -3 | -3.02 | 99 | 99.5 | 96.5 | 46 |
| 1718310420 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 80 |
| 1718224020 | 100 | -1 | -0.99 | 100 | 100 | 100 | 81 |
| 1718137620 | 101 | -1 | -0.98 | 101 | 101 | 101 | 24 |
| 1718051220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717792020 | 102 | 1 | 0.99 | 102 | 102 | 102 | 2 |
| 1717705620 | 101 | 0 | 0.00 | 102 | 103 | 101 | 179 |
| 1717619220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717532820 | 101 | -4 | -3.81 | 101 | 101 | 101 | 1 |
| 1717446420 | 105 | 2 | 1.94 | 105 | 105 | 105 | 1 |
| 1717187220 | 103 | -1 | -0.96 | 105 | 105 | 103 | 148 |
| 1717100820 | 104 | 1 | 0.97 | 104 | 104 | 104 | 104 |
| 1717014420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1716928020 | 103 | -5 | -4.63 | 105 | 105 | 103 | 28 |
| 1716841620 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1716582420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1716496020 | 108 | -1 | -0.92 | 108 | 108 | 108 | 22 |
| 1716409620 | 109 | -1 | -0.91 | 109 | 109 | 107 | 266 |
| 1716323160 | 110 | 2 | 1.85 | 110 | 110 | 110 | 112 |
| 1716236760 | 108 | 1 | 0.93 | 108 | 108 | 108 | 10 |
| 1715977620 | 107 | -5 | -4.46 | 107 | 108 | 107 | 143 |
| 1715891220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1715804820 | 112 | -1 | -0.88 | 112 | 112 | 112 | 65 |
| 1715718360 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1715631960 | 113 | 5 | 4.63 | 113 | 113 | 113 | 94 |
| 1715372820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1715286420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 41 |
| 1715200020 | 108 | -1 | -0.92 | 108 | 108 | 108 | 5 |
| 1715113620 | 109 | 2 | 1.87 | 109 | 109 | 109 | 18 |
| 1715027220 | 107 | 1 | 0.94 | 106 | 107 | 106 | 60 |
| 1714768020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 29 |
| 1714681560 | 106 | 1 | 0.95 | 106 | 106 | 106 | 41 |
| 1714508820 | 105 | -6 | -5.41 | 110 | 110 | 105 | 75 |
| 1714422420 | 111 | -1 | -0.89 | 111 | 111 | 111 | 90 |
| 1714163220 | 112 | 3 | 2.75 | 111 | 112 | 111 | 11 |
| 1714076820 | 109 | -4 | -3.54 | 112 | 115 | 109 | 227 |
| 1713990360 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1713903960 | 113 | 1 | 0.89 | 113 | 113 | 113 | 1 |
| 1713817560 | 112 | 0 | 0.00 | 110 | 112 | 110 | 23 |
| 1713558420 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1713472020 | 112 | 2 | 1.82 | 111 | 112 | 111 | 35 |
| 1713385620 | 110 | -2 | -1.79 | 110 | 110 | 110 | 50 |
| 1713299220 | 112 | -1 | -0.88 | 112 | 112 | 112 | 516 |
| 1713212820 | 113 | -3 | -2.59 | 116 | 116 | 113 | 13 |
| 1712953620 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1712867220 | 116 | 1 | 0.87 | 116 | 116 | 116 | 516 |
| 1712780760 | 115 | -1 | -0.86 | 116 | 116 | 115 | 144 |
| 1712694360 | 116 | -1 | -0.85 | 116 | 116 | 116 | 25 |
| 1712607960 | 117 | 2 | 1.74 | 118 | 118 | 117 | 186 |
| 1712348820 | 115 | -2 | -1.71 | 116 | 116 | 115 | 80 |
| 1712262360 | 117 | 0 | 0.00 | 117 | 118 | 116 | 39 |
| 1712175960 | 117 | 2 | 1.74 | 114 | 117 | 114 | 118 |
| 1712089560 | 115 | -1 | -0.86 | 115 | 116 | 114 | 130 |
| 1711661160 | 116 | 2 | 1.75 | 113 | 116 | 113 | 11 |
| 1711574820 | 114 | 2 | 1.79 | 111 | 114 | 111 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
