We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.006 | -6.89655172414 | 0.087 | 0.087 | 0.074 | 303 | 0.074 | DE |
| 12 | -0.004 | -4.70588235294 | 0.085 | 0.087 | 0.073 | 204 | 0.07349673 | DE |
| 26 | 0.013 | 19.1176470588 | 0.068 | 0.108 | 0.058 | 1292 | 0.07899594 | DE |
| 52 | 0.0085001 | 11.7242920335 | 0.0724999 | 0.108 | 0.058 | 3996 | 0.08881918 | DE |
| 156 | 0.0025 | 3.1847133758 | 0.0785 | 0.108 | 0.058 | 6041 | 0.08807541 | DE |
| 260 | 0.0025 | 3.1847133758 | 0.0785 | 0.108 | 0.058 | 6041 | 0.08807541 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1741814820 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1741728420 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1741642020 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1741382820 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1741296420 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1741210020 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1741123620 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1741037220 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1740778020 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1740691620 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1740605220 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1740518820 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1740432420 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1740173220 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1740086820 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1740000420 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1739914020 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1739827620 | 0.074 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.074 | 303 |
| 1739568420 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1739482020 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1739395620 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1739309220 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1739222820 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738963620 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738877220 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738790820 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738704420 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738618020 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738358820 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738272420 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738186020 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738099620 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738013220 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737754020 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737667620 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737581220 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737494820 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737408420 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737149220 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737062820 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.074 | 1 |
| 1736976420 | 0.073 | -0.004 | -5.19 | 0.085 | 0.085 | 0.073 | 308 |
| 1736890020 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1736803620 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1736544420 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1736458020 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1736371620 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1736285220 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1736198820 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1735939620 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1735853220 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1735594020 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1735334820 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1734989220 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1734730020 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1734643620 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1734557220 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1734470820 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1734384420 | 0.077 | -0.001 | -1.28 | 0.0905 | 0.0905 | 0.077 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
