We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26 | 26 | 26 | 30 | 26 | DE |
| 4 | 0.2 | 0.77519379845 | 25.8 | 26.4 | 25.8 | 55 | 26.10036364 | DE |
| 12 | -2.8 | -9.72222222222 | 28.8 | 29.6 | 25.6 | 93 | 27.76424452 | DE |
| 26 | -7.799999 | -23.0769208011 | 33.799999 | 34.799999 | 25.6 | 94 | 29.31267714 | DE |
| 52 | -7.4 | -22.1556886228 | 33.4 | 34.799999 | 25.6 | 110 | 30.32862931 | DE |
| 156 | -7.4 | -22.1556886228 | 33.4 | 34.799999 | 25.6 | 110 | 30.32862931 | DE |
| 260 | -7.4 | -22.1556886228 | 33.4 | 34.799999 | 25.6 | 110 | 30.32862931 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 758 |
| 1719520020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719433620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719347220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719260820 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 30 |
| 1719001620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718915220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718828820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718742420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718656020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718396820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718310420 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 36 |
| 1718224020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1718137620 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26.2 | 190 |
| 1718051220 | 26.4 | 0.6 | 2.33 | 26.4 | 26.4 | 26.4 | 1 |
| 1717792020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1717705620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1717619220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1717532820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1717446420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1717187220 | 25.8 | -1.4 | -5.15 | 25.8 | 25.8 | 25.8 | 18 |
| 1717100760 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1717014360 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1716927960 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1716841560 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 3 |
| 1716582420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1716496020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1 |
| 1716409620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 36 |
| 1716323220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1716236820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1715977620 | 27.4 | -0.2 | -0.72 | 27.4 | 27.4 | 27.4 | 50 |
| 1715891220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1715804820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1715718420 | 27.6 | 0.8 | 2.99 | 27.6 | 27.6 | 27.6 | 145 |
| 1715632020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715372820 | 26.8 | 1.2 | 4.69 | 26.8 | 26.8 | 26.8 | 150 |
| 1715286420 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 2 |
| 1715200020 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 60 |
| 1715113620 | 26.2 | -0.4 | -1.50 | 26.2 | 26.2 | 26.2 | 1 |
| 1715027220 | 26.6 | 0.8 | 3.10 | 26.6 | 26.6 | 26.6 | 130 |
| 1714768020 | 25.8 | -0.4 | -1.53 | 26.2 | 26.2 | 25.8 | 62 |
| 1714681560 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26.2 | 1 |
| 1714508820 | 26.4 | -2.2 | -7.69 | 26.4 | 26.4 | 26.4 | 70 |
| 1714422360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1714163160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1714076760 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1713990360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1713903960 | 28.6 | 0.6 | 2.14 | 28.6 | 28.6 | 28.6 | 175 |
| 1713817560 | 28 | 0.4 | 1.45 | 28 | 28 | 28 | 200 |
| 1713558420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 180 |
| 1713472020 | 27.6 | 0.2 | 0.73 | 27.8 | 27.8 | 27.6 | 76 |
| 1713385620 | 27.4 | -1.8 | -6.16 | 27.4 | 27.8 | 27.4 | 195 |
| 1713299220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1713212820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 42 |
| 1712953620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1712867220 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 347 |
| 1712780760 | 29.4 | 0.8 | 2.80 | 29.6 | 29.6 | 29.4 | 225 |
| 1712694360 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 174 |
| 1712607960 | 28.8 | 0.4 | 1.41 | 28.8 | 28.8 | 28.8 | 1 |
| 1712348760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1712262360 | 28.4 | -0.6 | -2.07 | 28.4 | 28.6 | 28.4 | 522 |
| 1712175960 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 204 |
| 1712089560 | 29.2 | -0.8 | -2.67 | 29.6 | 29.6 | 29.2 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
