Olympus Corp Historical Data - OLY1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Olympus Corp (OLY1)
Olympus Corp (OLY1) Historical

Olympus Corp (OLY1)

15.035

0.00

( 0.00% )

Updated: 02:48:56

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	0.233333333333	15	15.195	14.395	169	14.75973373	DE
4	0.46	3.15608919383	14.575	15.945	14.395	130	15.27244239	DE
12	2.22	17.3234490831	12.815	15.945	12.805	459	13.77504676	DE
26	2.125	16.4601084431	12.91	15.945	12.005	618	13.51537002	DE
52	2.705	21.9383617194	12.33	15.945	11.88	616	13.20826221	DE
156	2.705	21.9383617194	12.33	15.945	11.88	616	13.20826221	DE
260	2.705	21.9383617194	12.33	15.945	11.88	616	13.20826221	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	15.065	-0.12	-0.76	15.065	15.065	15.065	96
1719347160	15.18	0.2	1.30	14.93	15.18	14.93	16
1719260820	14.985	0.31	2.08	15.16	15.195	14.985	63
1719001620	14.68	-0.32	-2.13	14.395	14.68	14.395	660
1718915160	15	-0.01	-0.03	15	15	15	10
1718828820	15.005	-0.42	-2.72	15.005	15.005	15.005	125
1718742360	15.425	-0.17	-1.09	15.4	15.425	15.4	170
1718656020	15.595	-0.04	-0.26	15.585	15.595	15.585	27
1718396820	15.635	-0.31	-1.94	15.725	15.725	15.635	70
1718310420	15.945	0.16	0.98	15.945	15.945	15.945	6
1718224020	15.79	0.03	0.19	15.79	15.79	15.79	150
1718137620	15.76	0	0.00	15.76	15.76	15.76	0
1718051220	15.76	0.29	1.84	15.615	15.76	15.55	631
1717792020	15.475	-0.12	-0.77	15.755	15.755	15.375	13
1717705620	15.595	0.22	1.40	15.595	15.595	15.595	1
1717619220	15.38	0.62	4.17	15.38	15.38	15.38	169
1717532820	14.765	0	0.00	14.765	14.765	14.765	0
1717446420	14.765	0.19	1.30	14.765	14.765	14.765	2
1717187220	14.575	0	0.00	14.575	14.575	14.575	0
1717100820	14.575	0.19	1.36	14.575	14.575	14.575	4
1717014420	14.38	-0.45	-3.03	14.56	14.56	14.035	1455
1716928020	14.83	0	0.00	14.83	14.83	14.83	0
1716841620	14.83	0	0.00	14.83	14.83	14.83	0
1716582420	14.83	-0.38	-2.47	14.81	14.83	14.81	29
1716496020	15.205	0.4	2.74	15.205	15.205	15.205	2
1716409620	14.8	-0.22	-1.46	14.8	14.8	14.8	400
1716323160	15.02	0.02	0.13	15.025	15.025	15.02	1181
1716236760	15	0.16	1.08	15	15	15	100
1715977620	14.84	0.13	0.85	15	15	14.84	18
1715891220	14.715	0.04	0.31	14.715	14.715	14.715	50
1715804820	14.67	-0.24	-1.58	14.53	14.67	14.53	637
1715718420	14.905	-0.15	-1.00	14.675	14.905	14.665	543
1715631960	15.055	1.46	10.74	14.75	15.24	14.75	684
1715372820	13.595	0.11	0.78	13.81	13.81	13.595	355
1715286420	13.49	-0.18	-1.32	13.49	13.49	13.49	225
1715200020	13.67	0.07	0.55	13.67	13.67	13.67	300
1715113620	13.595	0	0.00	13.595	13.595	13.595	0
1715027220	13.595	0.19	1.38	13.325	13.595	13.325	729
1714767960	13.41	0	0.00	13.41	13.41	13.41	0
1714681560	13.41	0.4	3.03	13.65	13.65	13.385	37
1714508820	13.015	0	0.00	13.015	13.015	13.015	0
1714422420	13.015	-0.09	-0.65	13.045	13.045	12.9	6086
1714163220	13.1	-0.24	-1.76	13.1	13.1	13.1	2
1714076760	13.335	0	0.00	13.335	13.335	13.335	0
1713990360	13.335	0	0.00	13.335	13.335	13.335	0
1713903960	13.335	0.31	2.38	13.28	13.335	13.28	4
1713817560	13.025	-0.47	-3.48	13.025	13.025	13.025	76
1713558420	13.495	0	0.00	13.495	13.495	13.495	0
1713472020	13.495	0	0.00	13.495	13.495	13.495	0
1713385620	13.495	0	0.00	13.495	13.495	13.495	0
1713299220	13.495	0	0.00	13.495	13.495	13.495	0
1713212820	13.495	0.21	1.58	13.495	13.495	13.495	9
1712953620	13.285	-0.06	-0.41	13.285	13.285	13.285	950
1712867220	13.34	0.29	2.22	13.215	13.34	13.215	1050
1712780760	13.05	0.05	0.38	13.05	13.05	13.05	325
1712694360	13	0.05	0.39	12.97	13.005	12.97	2320
1712607960	12.95	0.15	1.13	12.95	12.95	12.95	58
1712348760	12.805	0	0.00	12.805	12.805	12.805	0
1712262360	12.805	-0.49	-3.69	12.815	12.815	12.805	370
1712175960	13.295	0	0.00	13.295	13.295	13.295	0
1712089560	13.295	0.11	0.83	13.295	13.295	13.295	6
1711661160	13.185	0.16	1.19	13.185	13.185	13.185	1
1711574760	13.03	0	0.00	13.03	13.03	13.03	0

Parker Hannifin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions