Olympus Corp Historical Data - OLY1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Olympus Corp (OLY1)
Olympus Corp (OLY1) Historical

Olympus Corp (OLY1)

13.445

0.00

( 0.00% )

Updated: 07:14:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	13.445	-0.03	-0.22	13.445	13.445	13.445	306
1740605220	13.475	0.31	2.32	13.475	13.475	13.475	50
1740518820	13.17	0.06	0.46	13.17	13.17	13.17	1
1740432420	13.11	-0.08	-0.61	13.29	13.3	13.11	26
1740173220	13.19	0.52	4.10	12.975	13.225	12.975	945
1740086820	12.67	0.06	0.48	12.67	12.67	12.67	395
1740000420	12.61	-0.55	-4.14	12.77	12.795	12.605	622
1739914020	13.155	0.04	0.30	13.015	13.155	13.015	215
1739827620	13.115	-0.58	-4.24	13.2	13.2	13.015	1306
1739568420	13.695	-0.5	-3.49	13.9	13.9	13.25	1863
1739482020	14.19	0.25	1.83	14.19	14.19	14.19	160
1739395620	13.935	-0.15	-1.06	13.935	13.935	13.935	200
1739309220	14.085	-0.18	-1.23	14.085	14.085	14.085	330
1739222820	14.26	-0.03	-0.21	14.3	14.3	14.26	93
1738963620	14.29	-0.31	-2.12	14.29	14.29	14.29	150
1738877220	14.6	0.64	4.55	14.61	14.61	14.6	128
1738790820	13.965	-0.16	-1.10	14	14	13.965	121
1738704420	14.12	-0.17	-1.16	14.12	14.12	14.12	50
1738618020	14.285	-0.57	-3.80	14.325	14.325	14.285	153
1738358820	14.85	0	0.00	14.85	14.85	14.85	0
1738272420	14.85	0.09	0.61	14.85	14.85	14.85	35
1738186020	14.76	0.68	4.83	14.76	14.76	14.76	1
1738099620	14.08	0	0.00	14.08	14.08	14.08	0
1738013220	14.08	0	0.00	14.08	14.08	14.08	0
1737754020	14.08	-0.22	-1.54	14.08	14.08	14.08	1
1737667620	14.3	0.3	2.11	14.09	14.3	14.09	16
1737581220	14.005	-0.2	-1.41	14.005	14.005	14.005	50
1737494820	14.205	0	0.00	14.205	14.205	14.205	0
1737408420	14.205	-0.01	-0.04	14.205	14.205	14.205	5
1737149220	14.21	-0.47	-3.20	14.21	14.21	14.21	421
1737062820	14.68	0	0.00	14.68	14.68	14.68	0
1736976420	14.68	0.22	1.49	14.68	14.68	14.68	35
1736890020	14.465	0	0.00	14.465	14.465	14.465	0
1736803620	14.465	0.12	0.80	14.47	14.47	14.245	102
1736544420	14.35	-0.13	-0.90	14.35	14.35	14.35	25
1736458020	14.48	0.1	0.66	14.25	14.48	14.25	285
1736371620	14.385	0	0.00	14.385	14.385	14.385	0
1736285220	14.385	0	0.00	14.385	14.385	14.385	0
1736198820	14.385	0	0.00	14.385	14.385	14.385	0
1735939620	14.385	0.11	0.77	14.385	14.385	14.385	200
1735853220	14.275	-0.23	-1.59	14.505	14.595	14.275	474
1735594020	14.505	0.11	0.76	14.3	14.515	14.3	18
1735334820	14.395	-0.28	-1.87	14.4	14.4	14.395	204
1734989220	14.67	0.58	4.12	14.65	14.67	14.65	63
1734730020	14.09	0	0.00	14.09	14.09	14.09	0
1734643620	14.09	-0.55	-3.76	14.09	14.09	14.09	53
1734557220	14.64	0	0.00	14.64	14.64	14.64	0
1734470820	14.64	0.15	1.00	14.79	14.795	14.59	32
1734384420	14.495	-0.55	-3.66	14.765	14.765	14.495	37
1734125220	15.045	-0.1	-0.63	15.045	15.045	15.045	336
1734038820	15.14	0	0.00	15.14	15.14	15.14	0
1733952420	15.14	0.34	2.30	14.895	15.14	14.895	502
1733866020	14.8	0	0.00	14.8	14.8	14.8	0
1733779620	14.8	0.13	0.89	14.8	14.8	14.8	100
1733520420	14.67	0	0.00	14.67	14.67	14.67	0
1733434020	14.67	-0.39	-2.59	14.9	14.9	14.67	270
1733347620	15.06	0.1	0.67	15.075	15.075	15.06	42
1733261220	14.96	-0.05	-0.30	14.96	14.96	14.96	1
1733174820	15.005	-0.02	-0.13	14.945	15.005	14.945	9
1732915620	15.025	0	0.00	15.025	15.025	15.025	0
1732829220	15.025	-0.09	-0.56	15.05	15.05	15.025	247

CD Private Equity Fund II

Jackson Financial

RSE Archive (GM)

Frank Temp ICAV Frank ST...

5x Long S&p 500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions