Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OReilly Automotive Inc | OM6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.60 | -0.16% | 982.80 | 08:20:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 987.20 | 982.80 | 987.40 | 984.40 |
OM6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 935.60 | 987.40 | 923.00 | 956.49 | 105 | 47.20 | 5.04% |
| 1 Month | 913.20 | 987.40 | 870.80 | 911.45 | 100 | 69.60 | 7.62% |
| 3 Months | 1,051.50 | 1,072.00 | 870.80 | 942.65 | 76 | -68.70 | -6.53% |
| 6 Months | 881.00 | 1,080.50 | 838.00 | 948.38 | 64 | 101.80 | 11.56% |
| 1 Year | 874.60 | 1,080.50 | 816.80 | 922.67 | 64 | 108.20 | 12.37% |
| 3 Years | 874.60 | 1,080.50 | 816.80 | 922.67 | 64 | 108.20 | 12.37% |
| 5 Years | 874.60 | 1,080.50 | 816.80 | 922.67 | 64 | 108.20 | 12.37% |
OM6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 983.00 | 10.80 | 1.11% | 977.20 | 985.00 | 971.20 | 113 |
| Jun 17 2024 | 972.20 | 34.20 | 3.65% | 943.00 | 975.40 | 941.60 | 177 |
| Jun 14 2024 | 938.00 | 7.00 | 0.75% | 930.60 | 938.00 | 925.20 | 53 |
| Jun 13 2024 | 931.00 | 1.00 | 0.11% | 931.40 | 938.80 | 925.40 | 76 |
| Jun 12 2024 | 930.00 | 1.40 | 0.15% | 935.60 | 935.60 | 923.00 | 108 |
| Jun 11 2024 | 928.60 | 22.40 | 2.47% | 907.80 | 929.20 | 906.20 | 64 |
| Jun 10 2024 | 906.20 | 1.60 | 0.18% | 905.00 | 906.20 | 901.80 | 39 |
| Jun 07 2024 | 904.60 | -0.40 | -0.04% | 905.60 | 915.00 | 904.60 | 13 |
| Jun 06 2024 | 905.00 | 9.60 | 1.07% | 901.00 | 910.00 | 891.40 | 92 |
| Jun 05 2024 | 895.40 | 4.40 | 0.49% | 890.40 | 897.40 | 886.20 | 381 |
| Jun 04 2024 | 891.00 | 12.60 | 1.43% | 873.60 | 893.80 | 871.40 | 89 |
| Jun 03 2024 | 878.40 | -7.60 | -0.86% | 886.60 | 890.20 | 876.20 | 83 |
| May 31 2024 | 886.00 | -1.80 | -0.20% | 892.80 | 892.80 | 884.00 | 30 |
| May 30 2024 | 887.80 | 5.20 | 0.59% | 879.20 | 895.80 | 875.20 | 30 |
| May 29 2024 | 882.60 | -6.40 | -0.72% | 876.60 | 887.60 | 870.80 | 132 |
| May 28 2024 | 889.00 | -24.80 | -2.71% | 912.00 | 912.00 | 886.80 | 326 |
| May 27 2024 | 913.80 | 3.60 | 0.40% | 912.20 | 913.80 | 904.80 | 53 |
| May 24 2024 | 910.20 | 10.40 | 1.16% | 899.20 | 911.20 | 896.20 | 58 |
| May 23 2024 | 899.80 | -17.40 | -1.90% | 920.60 | 920.60 | 899.80 | 71 |
| May 22 2024 | 917.20 | -0.80 | -0.09% | 913.20 | 920.60 | 913.20 | 19 |
| May 21 2024 | 918.00 | 0.80 | 0.09% | 918.40 | 922.20 | 912.80 | 218 |
| May 20 2024 | 917.20 | -6.20 | -0.67% | 934.40 | 940.20 | 917.20 | 90 |
