We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 5.88235294118 | 0.306 | 0.306 | 0.306 | 9775 | 0.306 | DE |
| 4 | -0.023 | -6.62824207493 | 0.347 | 0.348 | 0.299 | 9134 | 0.31584723 | DE |
| 12 | -0.039 | -10.7438016529 | 0.363 | 0.41 | 0.299 | 6423 | 0.34222752 | DE |
| 26 | -0.026 | -7.42857142857 | 0.35 | 0.41 | 0.2839999 | 8815 | 0.33569159 | DE |
| 52 | 0.0400001 | 14.0845472129 | 0.2839999 | 0.42 | 0.231 | 8311 | 0.35242042 | DE |
| 156 | 0.047 | 16.9675090253 | 0.277 | 0.42 | 0.207 | 8745 | 0.3261108 | DE |
| 260 | 0.047 | 16.9675090253 | 0.277 | 0.42 | 0.207 | 8745 | 0.3261108 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1735939620 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1735853220 | 0.306 | 0.001 | 0.33 | 0.306 | 0.306 | 0.306 | 9775 |
| 1735594020 | 0.305 | -0.023 | -7.01 | 0.305 | 0.305 | 0.305 | 4925 |
| 1735334820 | 0.328 | 0.02 | 6.49 | 0.328 | 0.328 | 0.328 | 1723 |
| 1734989220 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1734730020 | 0.308 | -0.012 | -3.75 | 0.308 | 0.308 | 0.308 | 9800 |
| 1734643620 | 0.32 | 0.009 | 2.89 | 0.299 | 0.32 | 0.299 | 8280 |
| 1734557220 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 2500 |
| 1734470820 | 0.311 | -0.009 | -2.81 | 0.338 | 0.338 | 0.311 | 6706 |
| 1734384420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734125220 | 0.32 | -0.008 | -2.44 | 0.318 | 0.32 | 0.318 | 31500 |
| 1734038820 | 0.328 | 0.028 | 9.33 | 0.3469999 | 0.3479999 | 0.328 | 7000 |
| 1733952420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733866020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733779620 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 3700 |
| 1733520420 | 0.32 | -0.022 | -6.43 | 0.32 | 0.32 | 0.32 | 5000 |
| 1733434020 | 0.342 | -0.008 | -2.29 | 0.342 | 0.342 | 0.342 | 3000 |
| 1733347620 | 0.35 | 0.0030001 | 0.86 | 0.35 | 0.35 | 0.35 | 2700 |
| 1733261220 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1733174820 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732915620 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732829220 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732742820 | 0.3469999 | 0.0259999 | 8.10 | 0.3469999 | 0.3469999 | 0.3469999 | 8000 |
| 1732656420 | 0.321 | -0.018 | -5.31 | 0.321 | 0.321 | 0.321 | 3900 |
| 1732570020 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1732310820 | 0.339 | -0.003 | -0.88 | 0.327 | 0.339 | 0.327 | 12000 |
| 1732224420 | 0.342 | -0.021 | -5.79 | 0.342 | 0.342 | 0.342 | 1000 |
| 1732138020 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1732051620 | 0.363 | 0.046 | 14.51 | 0.3439999 | 0.363 | 0.3439999 | 1420 |
| 1731965160 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1731705960 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1731619560 | 0.317 | -0.032 | -9.17 | 0.31 | 0.317 | 0.31 | 4989 |
| 1731533220 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1731446820 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1731360420 | 0.349 | 0.01 | 2.95 | 0.349 | 0.349 | 0.349 | 1000 |
| 1731101160 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1731014760 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1730928360 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1730841960 | 0.339 | -0.031 | -8.38 | 0.339 | 0.339 | 0.339 | 4500 |
| 1730755560 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1730496360 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1730409960 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1730323560 | 0.37 | -0.018 | -4.64 | 0.37 | 0.37 | 0.37 | 5200 |
| 1730237160 | 0.388 | 0.007 | 1.84 | 0.388 | 0.388 | 0.388 | 15000 |
| 1730150760 | 0.381 | -0.001 | -0.26 | 0.381 | 0.381 | 0.381 | 100 |
| 1729888020 | 0.382 | -0.028 | -6.83 | 0.382 | 0.382 | 0.382 | 3000 |
| 1729801560 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729715160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729628760 | 0.4099999 | 0.0239999 | 6.22 | 0.402 | 0.4099999 | 0.402 | 13280 |
| 1729542360 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1729283160 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 400 |
| 1729196760 | 0.386 | 0.003 | 0.78 | 0.386 | 0.386 | 0.386 | 7500 |
| 1729110360 | 0.383 | 0.02 | 5.51 | 0.383 | 0.383 | 0.383 | 4800 |
| 1729023960 | 0.363 | -0.001 | -0.27 | 0.363 | 0.363 | 0.363 | 10000 |
| 1728937620 | 0.364 | 0.002 | 0.55 | 0.364 | 0.364 | 0.364 | 1000 |
| 1728678360 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1728591960 | 0.362 | 0.01 | 2.84 | 0.3449999 | 0.364 | 0.3449999 | 8773 |
| 1728505560 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1728419160 | 0.352 | -0.015 | -4.09 | 0.352 | 0.352 | 0.351 | 13909 |
| 1728332760 | 0.367 | 0.001 | 0.27 | 0.37 | 0.37 | 0.36 | 4900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
