Lumina Gold Corp Historical Data - OMH2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.027	8.41121495327	0.321	0.347	0.321	5950	0.33847899	DE
4	0.009	2.65486725664	0.339	0.363	0.31	4601	0.33712877	DE
12	0.056	19.1780821918	0.292	0.41	0.2839999	8552	0.34703394	DE
26	-0.038	-9.84455958549	0.386	0.42	0.2839999	8527	0.34264284	DE
52	0.088	33.8461538462	0.26	0.42	0.207	9001	0.34053893	DE
156	0.071	25.6317689531	0.277	0.42	0.207	8849	0.32670252	DE
260	0.071	25.6317689531	0.277	0.42	0.207	8849	0.32670252	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1732829220	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1732742820	0.3469999	0.0259999	8.10	0.3469999	0.3469999	0.3469999	8000
1732656420	0.321	-0.018	-5.31	0.321	0.321	0.321	3900
1732570020	0.339	0	0.00	0.339	0.339	0.339	0
1732310820	0.339	-0.003	-0.88	0.327	0.339	0.327	12000
1732224420	0.342	-0.021	-5.79	0.342	0.342	0.342	1000
1732138020	0.363	0	0.00	0.363	0.363	0.363	0
1732051620	0.363	0.046	14.51	0.3439999	0.363	0.3439999	1420
1731965160	0.317	0	0.00	0.317	0.317	0.317	0
1731705960	0.317	0	0.00	0.317	0.317	0.317	0
1731619560	0.317	-0.032	-9.17	0.31	0.317	0.31	4989
1731533220	0.349	0	0.00	0.349	0.349	0.349	0
1731446820	0.349	0	0.00	0.349	0.349	0.349	0
1731360420	0.349	0.01	2.95	0.349	0.349	0.349	1000
1731101160	0.339	0	0.00	0.339	0.339	0.339	0
1731014760	0.339	0	0.00	0.339	0.339	0.339	0
1730928360	0.339	0	0.00	0.339	0.339	0.339	0
1730841960	0.339	-0.031	-8.38	0.339	0.339	0.339	4500
1730755560	0.37	0	0.00	0.37	0.37	0.37	0
1730496360	0.37	0	0.00	0.37	0.37	0.37	0
1730409960	0.37	0	0.00	0.37	0.37	0.37	0
1730323560	0.37	-0.018	-4.64	0.37	0.37	0.37	5200
1730237160	0.388	0.007	1.84	0.388	0.388	0.388	15000
1730150760	0.381	-0.001	-0.26	0.381	0.381	0.381	100
1729888020	0.382	-0.028	-6.83	0.382	0.382	0.382	3000
1729801560	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729715160	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729628760	0.4099999	0.0239999	6.22	0.402	0.4099999	0.402	13280
1729542360	0.386	0	0.00	0.386	0.386	0.386	0
1729283160	0.386	0	0.00	0.386	0.386	0.386	400
1729196760	0.386	0.003	0.78	0.386	0.386	0.386	7500
1729110360	0.383	0.02	5.51	0.383	0.383	0.383	4800
1729023960	0.363	-0.001	-0.27	0.363	0.363	0.363	10000
1728937620	0.364	0.002	0.55	0.364	0.364	0.364	1000
1728678360	0.362	0	0.00	0.362	0.362	0.362	0
1728591960	0.362	0.01	2.84	0.3449999	0.364	0.3449999	8773
1728505560	0.352	0	0.00	0.352	0.352	0.352	0
1728419160	0.352	-0.015	-4.09	0.352	0.352	0.351	13909
1728332760	0.367	0.001	0.27	0.37	0.37	0.36	4900
1728073620	0.366	0	0.00	0.366	0.366	0.366	0
1727987220	0.366	0.0190001	5.48	0.366	0.366	0.366	15000
1727900820	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1727814420	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1727728020	0.3469999	-0.03	-7.96	0.37	0.37	0.3469999	13388
1727468760	0.377	0	0.00	0.377	0.377	0.377	0
1727382360	0.377	0	0.00	0.377	0.377	0.377	0
1727295960	0.377	-0.015	-3.83	0.377	0.377	0.377	400
1727209560	0.392	0.013	3.43	0.374	0.392	0.374	2000
1727123160	0.379	0.049	14.85	0.367	0.379	0.367	27150
1726864020	0.33	0.0460001	16.20	0.351	0.353	0.33	34800
1726777560	0.2839999	-0.02	-6.58	0.2839999	0.2839999	0.2839999	18000
1726691220	0.304	-0.003	-0.98	0.3	0.304	0.2849998	23557
1726604760	0.307	-0.012	-3.76	0.328	0.328	0.307	3750
1726518420	0.319	0.001	0.31	0.319	0.319	0.319	1000
1726259160	0.318	0	0.00	0.318	0.318	0.318	0
1726172760	0.318	0.019	6.35	0.318	0.318	0.318	15000
1726086420	0.299	0	0.00	0.299	0.299	0.299	0
1726000020	0.299	0	0.00	0.299	0.299	0.299	0
1725913620	0.299	0.006	2.05	0.292	0.299	0.292	3500
1725654360	0.293	0	0.00	0.293	0.293	0.293	0
1725567960	0.293	0	0.00	0.293	0.293	0.293	0
1725481560	0.293	-0.018	-5.79	0.293	0.293	0.293	1000
1725395160	0.311	0.001	0.32	0.311	0.311	0.311	1000
1725308760	0.31	-0.002	-0.64	0.31	0.31	0.31	140

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lumina Gold Corp (OMH2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lumina Gold Corp (OMH2) Historical

Lumina Gold Corp (OMH2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%