Old National Bancorp Historical Data - ON1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	22	0	0.00	22	22	22	271
1732829220	22	0	0.00	22	22	22	0
1732742820	22	0	0.00	22	22	22	0
1732656420	22	0	0.00	22	22	22	0
1732570020	22	1.8	8.91	20.399999	22	20.399999	365
1732310820	20.2	0	0.00	20.2	20.2	20.2	0
1732224420	20.2	0	0.00	20.2	20.2	20.2	0
1732138020	20.2	0	0.00	20.2	20.2	20.2	131
1732051620	20.2	1.6	8.60	20.2	20.2	20.2	294
1731965160	18.6	0	0.00	18.6	18.6	18.6	0
1731705960	18.6	0	0.00	18.6	18.6	18.6	0
1731619560	18.6	0	0.00	18.6	18.6	18.6	0
1731533160	18.6	0	0.00	18.6	18.6	18.6	0
1731446760	18.6	0	0.00	18.6	18.6	18.6	0
1731360360	18.6	0	0.00	18.6	18.6	18.6	0
1731101160	18.6	0	0.00	18.6	18.6	18.6	0
1731014760	18.6	0	0.00	18.6	18.6	18.6	0
1730928360	18.6	2.4	14.81	18.6	18.6	18.6	330
1730790000	16.2	0	0.00	16.2	16.2	16.2	0
1730703600	16.2	0	0.00	16.2	16.2	16.2	0
1730444400	16.2	0	0.00	16.2	16.2	16.2	0
1730358000	16.2	0	0.00	16.2	16.2	16.2	0
1730271600	16.2	0	0.00	16.2	16.2	16.2	0
1730185200	16.2	0	0.00	16.2	16.2	16.2	0
1730098800	16.2	0	0.00	16.2	16.2	16.2	0
1729839600	16.2	0	0.00	16.2	16.2	16.2	0
1729753200	16.2	0	0.00	16.2	16.2	16.2	0
1729666800	16.2	0	0.00	16.2	16.2	16.2	0
1729580400	16.2	0	0.00	16.2	16.2	16.2	0
1729494000	16.2	0	0.00	16.2	16.2	16.2	0
1729234800	16.2	0	0.00	16.2	16.2	16.2	0
1729148400	16.2	0	0.00	16.2	16.2	16.2	0
1729062000	16.2	0	0.00	16.2	16.2	16.2	0
1728975600	16.2	0	0.00	16.2	16.2	16.2	0
1728889200	16.2	0	0.00	16.2	16.2	16.2	0
1728630000	16.2	0	0.00	16.2	16.2	16.2	0
1728543600	16.2	0	0.00	16.2	16.2	16.2	0
1728457200	16.2	0	0.00	16.2	16.2	16.2	0
1728370800	16.2	0	0.00	16.2	16.2	16.2	0
1728284400	16.2	0	0.00	16.2	16.2	16.2	0
1728025200	16.2	0	0.00	16.2	16.2	16.2	0
1727938800	16.2	0	0.00	16.2	16.2	16.2	0
1727852400	16.2	0	0.00	16.2	16.2	16.2	0
1727766000	16.2	0	0.00	16.2	16.2	16.2	0
1727679600	16.2	0	0.00	16.2	16.2	16.2	0
1727420400	16.2	0	0.00	16.2	16.2	16.2	0
1727334000	16.2	0	0.00	16.2	16.2	16.2	0
1727247600	16.2	0	0.00	16.2	16.2	16.2	0
1727161200	16.2	0	0.00	16.2	16.2	16.2	0
1727074800	16.2	0	0.00	16.2	16.2	16.2	0
1726815600	16.2	0	0.00	16.2	16.2	16.2	0
1726729200	16.2	0	0.00	16.2	16.2	16.2	0
1726642800	16.2	0	0.00	16.2	16.2	16.2	0
1726556400	16.2	0	0.00	16.2	16.2	16.2	0
1726470000	16.2	0	0.00	16.2	16.2	16.2	0
1726210800	16.2	0	0.00	16.2	16.2	16.2	0
1726124400	16.2	0	0.00	16.2	16.2	16.2	0
1726038000	16.2	0	0.00	16.2	16.2	16.2	0
1725951600	16.2	0	0.00	16.2	16.2	16.2	0
1725865200	16.2	0	0.00	16.2	16.2	16.2	0
1725606000	16.2	0	0.00	16.2	16.2	16.2	0
1725519600	16.2	0	0.00	16.2	16.2	16.2	0
1725433200	16.2	0	0.00	16.2	16.2	16.2	0
1725346800	16.2	0	0.00	16.2	16.2	16.2	0
1725260400	16.2	0	0.00	16.2	16.2	16.2	0

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Old National Bancorp (ON1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Old National Bancorp (ON1) Historical

Old National Bancorp (ON1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE