Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oncopeptides AB | OND | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3065 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3065 |
OND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.245 | 0.327 | 0.2275 | 0.284106 | 1,892 | 0.0615 | 25.10% |
| 3 Months | 0.4911 | 0.539 | 0.2275 | 0.406864 | 3,865 | -0.1846 | -37.59% |
| 6 Months | 0.7654 | 0.7654 | 0.2275 | 0.439068 | 3,468 | -0.4589 | -59.96% |
| 1 Year | 0.6746 | 0.8602 | 0.2275 | 0.52233 | 3,355 | -0.3681 | -54.57% |
| 3 Years | 0.6746 | 0.8602 | 0.2275 | 0.52233 | 3,355 | -0.3681 | -54.57% |
| 5 Years | 0.6746 | 0.8602 | 0.2275 | 0.52233 | 3,355 | -0.3681 | -54.57% |
OND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0.00 |
| Jun 12 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0.00 |
| Jun 11 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0.00 |
| Jun 10 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0.00 |
| Jun 07 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0.00 |
| Jun 06 2024 | 0.309 | 0.0005 | 0.16% | 0.309 | 0.309 | 0.309 | 120 |
| Jun 05 2024 | 0.3085 | -0.0105 | -3.29% | 0.327 | 0.327 | 0.3085 | 8,630 |
| Jun 04 2024 | 0.319 | 0.0635 | 24.85% | 0.306 | 0.319 | 0.306 | 1,950 |
| Jun 03 2024 | 0.2555 | 0.00 | 0.00% | 0.2555 | 0.2555 | 0.2555 | 0.00 |
| May 31 2024 | 0.2555 | 0.00 | 0.00% | 0.2555 | 0.2555 | 0.2555 | 0.00 |
| May 30 2024 | 0.2555 | 0.01 | 4.07% | 0.2665 | 0.2665 | 0.2555 | 4,324 |
| May 29 2024 | 0.2455 | 0.00 | 0.00% | 0.2455 | 0.2455 | 0.2455 | 0.00 |
| May 28 2024 | 0.2455 | 0.018 | 7.91% | 0.25 | 0.25 | 0.2455 | 2,001 |
| May 27 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0.00 |
| May 24 2024 | 0.2275 | -0.0065 | -2.78% | 0.2275 | 0.2275 | 0.2275 | 10 |
| May 23 2024 | 0.234 | -0.002 | -0.85% | 0.2405 | 0.2405 | 0.232 | 131 |
| May 22 2024 | 0.236 | -0.0085 | -3.48% | 0.236 | 0.236 | 0.236 | 550 |
| May 21 2024 | 0.2445 | -0.0005 | -0.20% | 0.2445 | 0.2445 | 0.2445 | 200 |
| May 20 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
| May 17 2024 | 0.245 | -0.0015 | -0.61% | 0.245 | 0.245 | 0.245 | 1,000 |
| May 16 2024 | 0.2465 | -0.0075 | -2.95% | 0.2465 | 0.2465 | 0.2465 | 1 |
| May 15 2024 | 0.254 | -0.024 | -8.63% | 0.257 | 0.257 | 0.2495 | 222 |
| May 14 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
