We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 128.96 | 0 | 0.00 | 128.96 | 128.96 | 128.96 | 0 |
| 1737494820 | 128.96 | 0 | 0.00 | 128.96 | 128.96 | 128.96 | 0 |
| 1737408420 | 128.96 | 0 | 0.00 | 128.96 | 128.96 | 128.96 | 0 |
| 1737149220 | 128.96 | 0.76 | 0.59 | 128.96 | 128.96 | 128.96 | 2 |
| 1737062820 | 128.19999 | 0 | 0.00 | 128.19999 | 128.19999 | 128.19999 | 0 |
| 1736976420 | 128.19999 | 0 | 0.00 | 128.19999 | 128.19999 | 128.19999 | 0 |
| 1736890020 | 128.19999 | 0.16 | 0.12 | 128.19999 | 128.19999 | 128.19999 | 4 |
| 1736803620 | 128.04 | -2.08 | -1.60 | 128.06 | 128.06 | 128.02 | 320 |
| 1736544420 | 130.12 | 0.9 | 0.70 | 130.12 | 130.12 | 130.12 | 2 |
| 1736458020 | 129.22 | 0 | 0.00 | 129.22 | 129.22 | 129.22 | 0 |
| 1736371620 | 129.22 | 0 | 0.00 | 129.22 | 129.22 | 129.22 | 0 |
| 1736285220 | 129.22 | -1.26 | -0.97 | 129.22 | 129.22 | 129.22 | 100 |
| 1736198820 | 130.47998 | 0 | 0.00 | 130.47998 | 130.47998 | 130.47998 | 0 |
| 1735939620 | 130.47998 | 0 | 0.00 | 130.47998 | 130.47998 | 130.47998 | 0 |
| 1735853220 | 130.47998 | -5.18 | -3.82 | 130.47998 | 130.47998 | 130.47998 | 155 |
| 1735594020 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1735334820 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1734989220 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1734730020 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1734643620 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1734557220 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1734470820 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1734384420 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1734125220 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1734038820 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1733952420 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1733866020 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1733779620 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1733520420 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1733434020 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1733347620 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1733261220 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1733174820 | 135.66 | 2.76 | 2.08 | 135.66 | 135.66 | 135.66 | 226 |
| 1732915620 | 132.9 | 0 | 0.00 | 132.9 | 132.9 | 132.9 | 0 |
| 1732829220 | 132.9 | 0 | 0.00 | 132.9 | 132.9 | 132.9 | 0 |
| 1732742820 | 132.9 | 0 | 0.00 | 132.9 | 132.9 | 132.9 | 0 |
| 1732656420 | 132.9 | -2.32 | -1.72 | 132.9 | 132.9 | 132.9 | 663 |
| 1732570020 | 135.22 | 0 | 0.00 | 135.22 | 135.22 | 135.22 | 0 |
| 1732310820 | 135.22 | 3.72 | 2.83 | 135.22 | 135.22 | 135.22 | 3 |
| 1732224360 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1732137960 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1732051560 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1731965160 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1731705960 | 131.5 | -0.66 | -0.50 | 131.5 | 131.5 | 131.5 | 170 |
| 1731619620 | 132.16 | 0 | 0.00 | 132.16 | 132.16 | 132.16 | 0 |
| 1731533220 | 132.16 | 0 | 0.00 | 132.16 | 132.16 | 132.16 | 0 |
| 1731446820 | 132.16 | 4.42 | 3.46 | 130.08 | 132.16 | 130.08 | 247 |
| 1731360360 | 127.74 | 0 | 0.00 | 127.74 | 127.74 | 127.74 | 0 |
| 1731101160 | 127.74 | 0 | 0.00 | 127.74 | 127.74 | 127.74 | 0 |
| 1731014760 | 127.74 | 0 | 0.00 | 127.74 | 127.74 | 127.74 | 0 |
| 1730928360 | 127.74 | 1.86 | 1.48 | 127.62 | 127.74 | 127.62 | 280 |
| 1730841960 | 125.88 | 0 | 0.00 | 125.88 | 125.88 | 125.88 | 0 |
| 1730755560 | 125.88 | 0 | 0.00 | 125.88 | 125.88 | 125.88 | 0 |
| 1730496360 | 125.88 | 0 | 0.00 | 125.88 | 125.88 | 125.88 | 0 |
| 1730409960 | 125.88 | 0 | 0.00 | 125.88 | 125.88 | 125.88 | 0 |
| 1730323560 | 125.88 | 0 | 0.00 | 125.88 | 125.88 | 125.88 | 0 |
| 1730237160 | 125.88 | 0.88 | 0.70 | 125.88 | 125.88 | 125.88 | 1 |
| 1730147160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729887960 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729801560 | 125 | -1.9 | -1.50 | 125 | 125 | 125 | 56 |
| 1729666800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
