We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.46 | -12.9563668744 | 134.76 | 136.22 | 116 | 9709 | 128.60798632 | DE |
| 4 | -22.2 | -15.9139784946 | 139.5 | 145.46 | 116 | 9868 | 136.07286947 | DE |
| 12 | -40.1 | -25.4764930114 | 157.4 | 185.4 | 116 | 16199 | 159.57801267 | DE |
| 26 | -33.56 | -22.2457907994 | 150.86 | 188.42 | 116 | 11417 | 162.20554476 | DE |
| 52 | 0.32 | 0.273551034365 | 116.98 | 188.42 | 105.3 | 9572 | 146.33327335 | DE |
| 156 | 43.23 | 58.3637100041 | 74.07 | 188.42 | 61.54 | 5206 | 127.84397889 | DE |
| 260 | 70.855 | 152.556787598 | 46.445 | 188.42 | 43.985 | 4127 | 111.79948419 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743798420 | 117.42 | -7.16 | -5.75 | 123.28 | 124.58 | 116 | 28796 |
| 1743712020 | 124.58 | -9.82 | -7.31 | 127.52 | 129.36 | 123.06 | 15161 |
| 1743625620 | 134.4 | 2.68 | 2.03 | 132.36 | 136.22 | 128.84 | 5270 |
| 1743539220 | 131.72 | 2.48 | 1.92 | 129.26 | 131.97998 | 128.18 | 4294 |
| 1743452820 | 129.24 | -0.26 | -0.20 | 129.02 | 129.69999 | 126.52 | 15633 |
| 1743197220 | 129.5 | -5.58 | -4.13 | 134.76 | 135.36 | 128.63999 | 8185 |
| 1743110820 | 135.08 | -2.08 | -1.52 | 137.44 | 138.18 | 134.16 | 8161 |
| 1743024420 | 137.16 | -5.2 | -3.65 | 142.94 | 142.96 | 136.22 | 5662 |
| 1742938020 | 142.36 | -1.14 | -0.79 | 143.02 | 144.08 | 141.58 | 4346 |
| 1742851620 | 143.5 | 2.24 | 1.59 | 141.84 | 144.4 | 141.84 | 8649 |
| 1742592420 | 141.26 | 0.34 | 0.24 | 140.5 | 142.26 | 139 | 2931 |
| 1742506020 | 140.91999 | 1.04 | 0.74 | 141.9 | 143 | 139 | 9406 |
| 1742419620 | 139.88 | 3.28 | 2.40 | 136.72 | 141.32 | 136.62 | 8433 |
| 1742333220 | 136.6 | -4.72 | -3.34 | 141 | 141.36 | 136.06 | 7169 |
| 1742246820 | 141.32 | 4.22 | 3.08 | 136.88 | 142.52 | 136.16 | 7890 |
| 1741987620 | 137.1 | 0.52 | 0.38 | 137.69999 | 138.52 | 136.41999 | 7437 |
| 1741901220 | 136.58 | -2.6 | -1.87 | 138.08 | 139.32 | 134.46 | 5847 |
| 1741814820 | 139.18 | 6.84 | 5.17 | 133.28 | 140 | 132.41999 | 15978 |
| 1741728420 | 132.34 | -9.5 | -6.70 | 133 | 136.36 | 126.5 | 28723 |
| 1741642020 | 141.84 | -1.4 | -0.98 | 142.8 | 145.46 | 135.6 | 14539 |
| 1741382820 | 143.24 | 3.84 | 2.75 | 139.5 | 143.52 | 136.86 | 13645 |
| 1741296420 | 139.4 | -10.36 | -6.92 | 148.82 | 149 | 138.6 | 15677 |
| 1741210020 | 149.76 | 1.38 | 0.93 | 150.63999 | 150.68 | 146.02 | 6397 |
| 1741123620 | 148.38 | -6.02 | -3.90 | 154.24 | 155.04 | 145.76 | 23090 |
| 1741037220 | 154.4 | -4.78 | -3.00 | 159.19999 | 160.97998 | 153.78 | 10346 |
| 1740778020 | 159.18 | 0.68 | 0.43 | 158 | 159.47998 | 154.5 | 12367 |
| 1740691620 | 158.5 | -5.7 | -3.47 | 165.54 | 167.41999 | 158.3 | 5761 |
| 1740605220 | 164.19999 | 3.9 | 2.43 | 161.19999 | 165.02 | 161.06 | 6391 |
| 1740518820 | 160.3 | -2.32 | -1.43 | 162.56 | 162.78 | 156.34 | 12154 |
| 1740432420 | 162.62 | 2 | 1.25 | 160.44 | 166.19999 | 157.4 | 11530 |
| 1740173220 | 160.62 | -6.8 | -4.06 | 168.22 | 169.19999 | 160.46 | 12327 |
| 1740086820 | 167.41999 | -6.22 | -3.58 | 172.22 | 173.74 | 166.56 | 6091 |
| 1740000420 | 173.64 | 1.72 | 1.00 | 172 | 173.64 | 168.28 | 8643 |
| 1739914020 | 171.92 | 5.56 | 3.34 | 166.69999 | 174.06 | 166.69999 | 9181 |
| 1739827620 | 166.36 | 0.84 | 0.51 | 166.12 | 166.88 | 166 | 5670 |
| 1739568420 | 165.52 | -0.58 | -0.35 | 166.52 | 167.38 | 164.52 | 5679 |
| 1739482020 | 166.1 | 0.3 | 0.18 | 165.78 | 167 | 164.28 | 9531 |
| 1739395620 | 165.8 | -5.52 | -3.22 | 170.44 | 171.58 | 165.19999 | 10802 |
| 1739309220 | 171.32 | -2.58 | -1.48 | 173.84 | 174.28 | 170.56 | 6368 |
| 1739222820 | 173.9 | 5.02 | 2.97 | 170.18 | 174.38 | 169.12 | 8213 |
| 1738963620 | 168.88 | 2.56 | 1.54 | 166.69999 | 170.56 | 166.1 | 7542 |
| 1738877220 | 166.32 | 1.28 | 0.78 | 165.02 | 169.28 | 165.02 | 10486 |
| 1738790820 | 165.04 | 2.9 | 1.79 | 160.88 | 165.12 | 159.9 | 5360 |
| 1738704420 | 162.13999 | -2.04 | -1.24 | 164.94 | 164.94 | 160.46 | 8357 |
| 1738618020 | 164.18 | 0.46 | 0.28 | 162 | 165 | 158.4 | 19758 |
| 1738358820 | 163.72 | -0.18 | -0.11 | 165 | 166.41999 | 163.02 | 14347 |
| 1738272420 | 163.9 | 8.4 | 5.40 | 156.8 | 164.56 | 156.02 | 17349 |
| 1738186020 | 155.5 | -1.9 | -1.21 | 158.8 | 160.18 | 153.6 | 21868 |
| 1738099620 | 157.4 | 6.72 | 4.46 | 155.47998 | 159 | 150.41999 | 66934 |
| 1738013220 | 150.68 | -24.12 | -13.80 | 173.94 | 173.94 | 145.47998 | 69408 |
| 1737754020 | 174.8 | -3.92 | -2.19 | 180.16 | 180.16 | 173.24 | 28742 |
| 1737667620 | 178.72 | 1.54 | 0.87 | 175.4 | 179.16 | 172.88 | 62538 |
| 1737581220 | 177.18 | 11.14 | 6.71 | 180.8 | 185.4 | 173.7 | 201809 |
| 1737494820 | 166.04 | 9.56 | 6.11 | 156.97998 | 166.47998 | 156.1 | 12799 |
| 1737408420 | 156.47998 | -0.3 | -0.19 | 156.86 | 158.4 | 155.74 | 7279 |
| 1737149220 | 156.78 | 1.78 | 1.15 | 155.97998 | 158.74 | 155.24 | 4847 |
| 1737062820 | 155 | 1.12 | 0.73 | 155.91999 | 156.63999 | 154.78 | 4670 |
| 1736976420 | 153.88 | 2.36 | 1.56 | 152.68 | 154.94 | 149.88 | 4636 |
| 1736890020 | 151.52 | 1.02 | 0.68 | 151.76 | 152.88 | 150.13999 | 5107 |
| 1736803620 | 150.5 | -0.18 | -0.12 | 150.04 | 150.82 | 148.62 | 6390 |
| 1736544420 | 150.68 | -6.92 | -4.39 | 157.4 | 158.72 | 150.5 | 8122 |
| 1736458020 | 157.6 | -0.64 | -0.40 | 157.52 | 159.88 | 156.3 | 4341 |
| 1736371620 | 158.24 | 1.5 | 0.96 | 156.62 | 159.08 | 156.52 | 7726 |
| 1736285220 | 156.74 | -2.84 | -1.78 | 159.88 | 159.88 | 155.8 | 9468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
