Orient Overseas International Ltd Historical Data - ORI1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Orient Overseas International Ltd (ORI1)
Orient Overseas International Ltd (ORI1) Historical

Orient Overseas International Ltd (ORI1)

13.14

0.22

( 1.70% )

Updated: 07:38:53

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.33	2.57611241218	12.81	13.14	12.7	170	12.7080531	DE
4	0.21	1.62412993039	12.93	13.73	12.51	95	12.93611111	DE
12	0.35	2.7365129007	12.79	14.71	12.28	91	13.32682614	DE
26	1.5	12.8865979381	11.64	14.71	10.66	129	12.65392629	DE
52	-1.12	-7.85413744741	14.26	16.92	10.66	312	13.54792963	DE
156	0.64	5.12	12.5	16.92	10.66	457	13.11409845	DE
260	0.64	5.12	12.5	16.92	10.66	457	13.11409845	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	12.73	0	0.00	12.73	12.73	12.73	40
1740691620	12.73	0	0.00	12.73	12.73	12.73	0
1740605220	12.73	0.03	0.24	12.74	12.74	12.73	135
1740518820	12.7	-0.07	-0.55	12.7	12.7	12.7	500
1740432420	12.77	-0.44	-3.33	12.81	12.81	12.77	3
1740173220	13.21	0	0.00	13.21	13.21	13.21	0
1740086820	13.21	0	0.00	13.21	13.21	13.21	0
1740000420	13.21	-0.15	-1.12	13.21	13.21	13.21	160
1739914020	13.36	-0.14	-1.04	13.36	13.36	13.36	1
1739827620	13.5	0.16	1.20	13.73	13.73	13.5	117
1739568420	13.34	-0.26	-1.91	13.34	13.34	13.34	77
1739482020	13.6	0	0.00	13.6	13.6	13.6	0
1739395620	13.6	0	0.00	13.6	13.6	13.6	0
1739309220	13.6	-0.07	-0.51	13.6	13.6	13.6	2
1739222820	13.67	0	0.00	13.67	13.67	13.67	0
1738963620	13.67	1.16	9.27	13.67	13.67	13.67	2
1738877220	12.51	0	0.00	12.51	12.51	12.51	0
1738790820	12.51	0	0.00	12.51	12.51	12.51	0
1738704420	12.51	-0.54	-4.14	12.51	12.51	12.51	1
1738618020	13.05	0.05	0.38	12.93	13.05	12.6	96
1738358820	13	0	0.00	13	13	13	25
1738272420	13	0	0.00	13	13	13	75
1738186020	13	0.39	3.09	13	13	13	2
1738099620	12.61	-0.3	-2.32	12.61	12.61	12.61	150
1738013220	12.91	0	0.00	12.91	12.91	12.91	0
1737754020	12.91	-0.22	-1.68	12.91	12.91	12.91	120
1737667620	13.13	0	0.00	13.13	13.13	13.13	0
1737581220	13.13	0	0.00	13.13	13.13	13.13	0
1737494820	13.13	0	0.00	13.13	13.13	13.13	0
1737408420	13.13	-0.06	-0.45	13.13	13.13	13.13	322
1737149220	13.19	-0.55	-4.00	13.68	13.68	13.19	140
1737062820	13.74	-0.05	-0.36	13.74	13.74	13.74	1
1736976420	13.79	-0.28	-1.99	13.79	13.79	13.79	41
1736890020	14.07	0	0.00	14.07	14.07	14.07	0
1736803620	14.07	0.34	2.48	14.07	14.07	14.07	142
1736544420	13.73	0	0.00	13.73	13.73	13.73	0
1736458020	13.73	0.13	0.96	13.73	13.73	13.73	200
1736371620	13.6	-0.54	-3.82	13.6	13.6	13.6	1
1736285220	14.14	-0.47	-3.22	14.14	14.14	14.14	2
1736198820	14.61	-0.03	-0.20	14.61	14.61	14.61	15
1735939620	14.64	0.57	4.05	14.71	14.71	14.63	477
1735853220	14.07	-0.14	-0.99	13.96	14.34	13.96	110
1735594020	14.21	0.76	5.65	14.21	14.21	14.21	15
1735334820	13.45	0	0.00	13.45	13.45	13.45	0
1734989220	13.45	1.17	9.53	13.45	13.45	13.45	1
1734730020	12.28	0	0.00	12.28	12.28	12.28	0
1734643620	12.28	0	0.00	12.28	12.28	12.28	0
1734557220	12.28	-0.06	-0.49	12.47	12.47	12.28	202
1734470820	12.34	-0.1	-0.80	12.34	12.34	12.34	10
1734384420	12.44	-0.28	-2.20	12.84	12.84	12.44	4
1734125220	12.72	0	0.00	12.72	12.72	12.72	0
1734038820	12.72	0	0.00	12.72	12.72	12.72	0
1733952420	12.72	0	0.00	12.72	12.72	12.72	0
1733866020	12.72	0.35	2.83	12.72	12.72	12.72	5
1733779620	12.37	0.25	2.06	12.79	12.79	12.37	4
1733520420	12.12	0.11	0.92	12.12	12.12	12.12	50
1733434020	12.01	-0.6	-4.76	12.01	12.01	12.01	200
1733347620	12.61	0	0.00	12.61	12.61	12.61	0
1733261220	12.61	0.54	4.47	12.14	12.62	12.14	60

Orient Overseas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions