We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.08219178082 | 2.92 | 2.94 | 2.5099999 | 2480 | 2.70110162 | DE |
| 4 | 1.394 | 97.0752089136 | 1.436 | 3.73 | 1.436 | 3316 | 2.66263044 | DE |
| 12 | 1.13 | 66.4705882353 | 1.7 | 3.73 | 1.376 | 4602 | 1.89290345 | DE |
| 26 | 0.986 | 53.4707158351 | 1.844 | 3.73 | 1.376 | 4656 | 1.81438939 | DE |
| 52 | 1.164 | 69.8679471789 | 1.666 | 3.73 | 1.376 | 4109 | 1.8373369 | DE |
| 156 | 0.785 | 38.3863080685 | 2.045 | 3.73 | 1.376 | 3445 | 1.84810682 | DE |
| 260 | 0.785 | 38.3863080685 | 2.045 | 3.73 | 1.376 | 3445 | 1.84810682 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 2.75 | 0.04 | 1.66 | 2.825 | 2.94 | 2.75 | 19175 |
| 1741123620 | 2.705 | 0 | 0.00 | 2.705 | 2.705 | 2.705 | 0 |
| 1741037220 | 2.705 | 0.2 | 7.77 | 2.535 | 2.755 | 2.535 | 6239 |
| 1740778020 | 2.5099999 | -0.41 | -14.04 | 2.7 | 2.7 | 2.5099999 | 700 |
| 1740691620 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1740605220 | 2.92 | 0.2 | 7.35 | 2.92 | 2.92 | 2.92 | 500 |
| 1740518820 | 2.72 | -1.01 | -27.08 | 3.725 | 3.725 | 2.71 | 1880 |
| 1740432420 | 3.73 | 1.35 | 56.72 | 2.435 | 3.73 | 2.435 | 11730 |
| 1740173220 | 2.38 | 0.08 | 3.48 | 2.38 | 2.38 | 2.38 | 100 |
| 1740086820 | 2.2999999 | 0.52 | 29.21 | 2.2999999 | 2.2999999 | 2.2999999 | 40 |
| 1740000420 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1739914020 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1739827620 | 1.78 | 0.27 | 17.88 | 1.78 | 1.78 | 1.78 | 4814 |
| 1739568420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739482020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739395620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739309220 | 1.51 | 0.07 | 5.15 | 1.51 | 1.51 | 1.51 | 2048 |
| 1739222820 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1738963620 | 1.436 | 0.01 | 0.42 | 1.436 | 1.436 | 1.436 | 5105 |
| 1738877220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1738790820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1738704420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1738618020 | 1.43 | 0 | 0.28 | 1.3759999 | 1.43 | 1.3759999 | 6682 |
| 1738358820 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1738272420 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1738186020 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1738099620 | 1.426 | -0.03 | -2.06 | 1.426 | 1.426 | 1.426 | 5991 |
| 1738013220 | 1.456 | 0 | 0.14 | 1.456 | 1.456 | 1.456 | 1000 |
| 1737754020 | 1.454 | 0 | 0.00 | 1.454 | 1.454 | 1.454 | 0 |
| 1737667620 | 1.454 | 0 | 0.00 | 1.454 | 1.454 | 1.454 | 0 |
| 1737581220 | 1.454 | 0 | 0.00 | 1.454 | 1.454 | 1.454 | 0 |
| 1737494820 | 1.454 | -0.03 | -1.76 | 1.454 | 1.454 | 1.454 | 300 |
| 1737408420 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737149220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737062820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1736976420 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1736890020 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1736803620 | 1.48 | -0.04 | -2.63 | 1.508 | 1.51 | 1.48 | 10208 |
| 1736544420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1736458020 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1736371620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1736285220 | 1.52 | 0.01 | 0.66 | 1.518 | 1.52 | 1.518 | 4299 |
| 1736198820 | 1.51 | 0.03 | 2.17 | 1.51 | 1.51 | 1.51 | 2170 |
| 1735939620 | 1.478 | 0 | 0.00 | 1.478 | 1.478 | 1.478 | 0 |
| 1735853220 | 1.478 | 0 | 0.00 | 1.478 | 1.478 | 1.478 | 0 |
| 1735594020 | 1.478 | -0.03 | -2.25 | 1.512 | 1.512 | 1.478 | 5716 |
| 1735334820 | 1.512 | 0.01 | 0.40 | 1.52 | 1.52 | 1.51 | 4173 |
| 1734989220 | 1.506 | -0 | -0.13 | 1.518 | 1.518 | 1.506 | 810 |
| 1734730020 | 1.508 | -0.12 | -7.37 | 1.508 | 1.508 | 1.508 | 4836 |
| 1734643620 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1734557220 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1734470820 | 1.6279999 | -0.06 | -3.78 | 1.69 | 1.69 | 1.6279999 | 14900 |
| 1734384420 | 1.692 | 0.13 | 8.46 | 1.7 | 1.706 | 1.692 | 11599 |
| 1734073200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1733986800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1733900400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1733814000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1733727600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1733468400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
