Otsuka Holdings Co Ltd Historical Data - OS1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Otsuka Holdings Co Ltd (OS1)
Otsuka Holdings Co Ltd (OS1) Historical

Otsuka Holdings Co Ltd (OS1)

39.60

0.60

(1.54%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.2	5.88235294118	37.4	37.4	37.4	55	37.4	DE
4	2.800001	7.60869857632	36.799999	37.4	36.799999	96	36.97277416	DE
12	2	5.31914893617	37.6	39	36	290	36.31005162	DE
26	3.4	9.39226519337	36.2	39.2	33.799999	196	36.06494903	DE
52	4.4	12.5	35.2	39.2	32.2	124	35.75223175	DE
156	4.4	12.5	35.2	39.2	32.2	124	35.75223175	DE
260	4.4	12.5	35.2	39.2	32.2	124	35.75223175	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	37.4	0	0.00	37.4	37.4	37.4	0
1719520020	37.4	0	0.00	37.4	37.4	37.4	0
1719433620	37.4	0	0.00	37.4	37.4	37.4	0
1719347220	37.4	0	0.00	37.4	37.4	37.4	0
1719260820	37.4	0	0.00	37.4	37.4	37.4	0
1719001620	37.4	0.6	1.63	37.4	37.4	37.4	55
1718915160	36.799999	0.8	2.22	36.799999	36.799999	36.799999	136
1718828820	36	0	0.00	36	36	36	0
1718742420	36	0	0.00	36	36	36	0
1718656020	36	0	0.00	36	36	36	0
1718396820	36	0	0.00	36	36	36	0
1718310420	36	0	0.00	36	36	36	0
1718224020	36	0	0.00	36	36	36	0
1718137620	36	0	0.00	36	36	36	0
1718051220	36	0	0.00	36	36	36	0
1717792020	36	0	0.00	36	36	36	0
1717705620	36	0	0.00	36	36	36	0
1717619220	36	0	0.00	36	36	36	0
1717532820	36	0	0.00	36	36	36	0
1717446420	36	0	0.00	36	36	36	0
1717187220	36	0	0.00	36	36	36	0
1717100820	36	0	0.00	36	36	36	0
1717014420	36	0	0.00	36	36	36	0
1716928020	36	0	0.00	36	36	36	0
1716841620	36	0	0.00	36	36	36	0
1716582420	36	0	0.00	36	36	36	0
1716496020	36	0	0.00	36	36	36	0
1716409620	36	-2	-5.26	37.2	37.2	36	1370
1716323220	38	0	0.00	38	38	38	0
1716236820	38	0	0.00	38	38	38	0
1715977620	38	0	0.00	38	38	38	0
1715891220	38	0	0.00	38	38	38	0
1715804820	38	0	0.00	38	38	38	0
1715718420	38	0	0.00	38	38	38	0
1715632020	38	0	0.00	38	38	38	0
1715372820	38	0	0.00	38	38	38	0
1715286420	38	0	0.00	38	38	38	0
1715200020	38	0	0.00	38	38	38	0
1715113620	38	0	0.00	38	38	38	0
1715027220	38	-1	-2.56	38	38	38	130
1714767960	39	0	0.00	39	39	39	0
1714681560	39	0	0.00	39	39	39	0
1714508760	39	0	0.00	39	39	39	0
1714422360	39	0	0.00	39	39	39	0
1714163160	39	0	0.00	39	39	39	0
1714076760	39	0	0.00	39	39	39	0
1713990360	39	0	0.00	39	39	39	0
1713903960	39	0	0.00	39	39	39	0
1713817560	39	1.4	3.72	39	39	39	10
1713558420	37.6	0	0.00	37.6	37.6	37.6	0
1713472020	37.6	-1.4	-3.59	37.6	37.6	37.6	40
1713333600	39	0	0.00	39	39	39	0
1713247200	39	0	0.00	39	39	39	0
1713160800	39	0	0.00	39	39	39	0
1712901600	39	0	0.00	39	39	39	0
1712815200	39	0	0.00	39	39	39	0
1712728800	39	0	0.00	39	39	39	0
1712642400	39	0	0.00	39	39	39	0
1712556000	39	0	0.00	39	39	39	0
1712296800	39	0	0.00	39	39	39	0
1712210400	39	0	0.00	39	39	39	0
1712124000	39	0	0.00	39	39	39	0
1712037600	39	0	0.00	39	39	39	0

Mace Security (QB)

NLBNPIT1YW22 20351221 97...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions