Otsuka Holdings Co Ltd Historical Data - OS1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Otsuka Holdings Co Ltd (OS1)
Otsuka Holdings Co Ltd (OS1) Historical

Otsuka Holdings Co Ltd (OS1)

47.00

-0.20

(-0.42%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	2.62008733624	45.8	45.8	45.8	1	45.8	DE
4	-3.5	-6.93069306931	50.5	51	45.6	150	49.55791583	DE
12	-9.5	-16.814159292	56.5	56.5	45.6	116	49.82348553	DE
26	-7	-12.962962963	54	58.5	45.6	98	51.61310592	DE
52	9	23.6842105263	38	58.5	36	105	47.63764202	DE
156	11.8	33.5227272727	35.2	58.5	32.2	102	45.93809021	DE
260	11.8	33.5227272727	35.2	58.5	32.2	102	45.93809021	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	45.8	0	0.00	45.8	45.8	45.8	0
1740691620	45.8	0	0.00	45.8	45.8	45.8	0
1740605220	45.8	0	0.00	45.8	45.8	45.8	0
1740518820	45.8	0	0.00	45.8	45.8	45.8	0
1740432420	45.8	-0.2	-0.43	45.8	45.8	45.8	1
1740173220	46	0	0.00	46	46	46	0
1740086820	46	0.4	0.88	46	46	46	3
1740000420	45.6	-3.4	-6.94	46.2	46.2	45.6	65
1739914020	49	0	0.00	47.6	49	47.6	336
1739827620	49	2.8	6.06	48.2	49	48.2	195
1739568420	46.2	-4.8	-9.41	46.2	46.2	46.2	52
1739482020	51	0	0.00	51	51	51	0
1739395620	51	0	0.00	51	51	51	0
1739309220	51	0	0.00	51	51	51	0
1739222820	51	0	0.00	51	51	51	0
1738963620	51	0.5	0.99	50.5	51	50.5	357
1738877220	50.5	0	0.00	50.5	50.5	50.5	0
1738790820	50.5	0.5	1.00	50.5	50.5	50.5	13
1738704420	50	0	0.00	50	50	50	0
1738618020	50	-0.5	-0.99	50	50	50	464
1738358820	50.5	0.7	1.41	50.5	50.5	50.5	11
1738272420	49.8	0	0.00	49.8	49.8	49.8	0
1738186020	49.8	0	0.00	49.8	49.8	49.8	0
1738099620	49.8	1.4	2.89	49.8	49.8	49.8	93
1738013220	48.4	0	0.00	48.4	48.4	48.4	0
1737754020	48.4	0.4	0.83	48.4	48.4	48.4	300
1737667620	48	-1.2	-2.44	48	48	48	75
1737581220	49.2	0	0.00	49.2	49.2	49.2	0
1737494820	49.2	0.4	0.82	49.2	49.2	49.2	174
1737408420	48.8	-0.8	-1.61	48.4	48.8	48.4	299
1737149220	49.6	0.2	0.40	49.4	49.6	49.4	170
1737062820	49.4	-0.2	-0.40	49.4	49.4	49.4	100
1736976420	49.6	0.2	0.40	50	50	49.6	2
1736890020	49.4	-1.1	-2.18	49.4	49.4	49.4	85
1736803620	50.5	0.9	1.81	50.5	50.5	50.5	100
1736544420	49.6	-2.9	-5.52	50	50.5	49.6	102
1736458020	52.5	0	0.00	52.5	52.5	52.5	0
1736371620	52.5	0	0.00	52.5	52.5	52.5	0
1736285220	52.5	0	0.00	52.5	52.5	52.5	0
1736198820	52.5	-2.5	-4.55	51.5	52.5	51.5	101
1735939620	55	2.5	4.76	55	55	55	20
1735853220	52.5	-0.5	-0.94	52.5	52.5	52.5	1
1735594020	53	0	0.00	53	53	53	0
1735334820	53	0.5	0.95	53	53	53	50
1734989220	52.5	-0.5	-0.94	52.5	52.5	52.5	7
1734730020	53	0	0.00	53	53	53	0
1734643620	53	0	0.00	53	53	53	0
1734557220	53	0	0.00	53	53	53	0
1734470820	53	-1.5	-2.75	53	53	53	15
1734384420	54.5	-2	-3.54	54.5	54.5	54.5	110
1734125220	56.5	0	0.00	56.5	56.5	56.5	0
1734038820	56.5	0	0.00	56.5	56.5	56.5	0
1733952420	56.5	0	0.00	56.5	56.5	56.5	0
1733866020	56.5	0	0.00	56.5	56.5	56.5	0
1733779620	56.5	0	0.00	56.5	56.5	56.5	0
1733520420	56.5	-1	-1.74	56.5	56.5	56.5	50
1733434020	57.5	0	0.00	57.5	57.5	57.5	31
1733347620	57.5	0	0.00	57.5	57.5	57.5	0
1733261220	57.5	0	0.00	57.5	57.5	57.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions