We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -8.18181818182 | 55 | 55 | 49.6 | 61 | 52.91322314 | DE |
| 4 | -4 | -7.33944954128 | 54.5 | 55 | 49.6 | 43 | 53.49506579 | DE |
| 12 | -4.5 | -8.18181818182 | 55 | 58.5 | 49.6 | 42 | 55.32833787 | DE |
| 26 | 9.1 | 21.9806763285 | 41.4 | 58.5 | 41.4 | 79 | 51.81840397 | DE |
| 52 | 13.700001 | 37.2282645986 | 36.799999 | 58.5 | 33.799999 | 105 | 45.4845314 | DE |
| 156 | 15.3 | 43.4659090909 | 35.2 | 58.5 | 32.2 | 94 | 44.8526405 | DE |
| 260 | 15.3 | 43.4659090909 | 35.2 | 58.5 | 32.2 | 94 | 44.8526405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 49.6 | -2.9 | -5.52 | 50 | 50.5 | 49.6 | 102 |
| 1736458020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736371620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736285220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736198820 | 52.5 | -2.5 | -4.55 | 51.5 | 52.5 | 51.5 | 101 |
| 1735939620 | 55 | 2.5 | 4.76 | 55 | 55 | 55 | 20 |
| 1735853220 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 1 |
| 1735594020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1735334820 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 50 |
| 1734989220 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 7 |
| 1734730020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734643620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734557220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734470820 | 53 | -1.5 | -2.75 | 53 | 53 | 53 | 15 |
| 1734384420 | 54.5 | -2 | -3.54 | 54.5 | 54.5 | 54.5 | 110 |
| 1734125220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734038820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733952420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733866020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733779620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733520420 | 56.5 | -1 | -1.74 | 56.5 | 56.5 | 56.5 | 50 |
| 1733434020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 31 |
| 1733347620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733261220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733174820 | 57.5 | 2.5 | 4.55 | 56.5 | 57.5 | 56 | 33 |
| 1732915620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732829220 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 100 |
| 1732742820 | 54.5 | 2.5 | 4.81 | 54.5 | 54.5 | 54.5 | 13 |
| 1732656420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732570020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732310820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732224420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732138020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732051620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731965220 | 52 | -4 | -7.14 | 54 | 54 | 52 | 100 |
| 1731705960 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1731619560 | 56 | 0 | 0.00 | 56 | 56 | 56 | 35 |
| 1731533160 | 56 | -2 | -3.45 | 56 | 56 | 56 | 2 |
| 1731446760 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731360360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731101160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731014760 | 58 | -0.5 | -0.85 | 57.5 | 58 | 57.5 | 157 |
| 1730928360 | 58.5 | 1.5 | 2.63 | 58.5 | 58.5 | 58.5 | 6 |
| 1730841960 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 88 |
| 1730755560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 93 |
| 1730496360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1 |
| 1730409960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730323560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730237160 | 56.5 | 1 | 1.80 | 55.5 | 56.5 | 55.5 | 22 |
| 1730150760 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 20 |
| 1729888020 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 29 |
| 1729801560 | 56.5 | 1.5 | 2.73 | 56.5 | 56.5 | 56.5 | 1 |
| 1729715160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 15 |
| 1729628760 | 55 | 1 | 1.85 | 55 | 55 | 55 | 1 |
| 1729542360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1729283160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1729196760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 222 |
| 1729110420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1729024020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1728937620 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 70 |
| 1728678360 | 54.5 | 1 | 1.87 | 54.5 | 54.5 | 54.5 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
