Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| USU Software AG | OSP2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -0.27% | 18.35 | 10:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.35 | 18.30 | 18.35 | 18.40 |
OSP2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OSP2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 18.35 | 0.05 | 0.27% | 18.35 | 18.40 | 18.35 | 2,841 |
| May 17 2024 | 18.30 | 0.00 | 0.00% | 18.35 | 18.45 | 18.30 | 22,891 |
| May 16 2024 | 18.30 | 0.20 | 1.10% | 18.20 | 18.35 | 18.15 | 14,332 |
| May 15 2024 | 18.10 | -0.10 | -0.55% | 18.20 | 18.20 | 18.10 | 439 |
| May 14 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.15 | 273 |
| May 13 2024 | 18.20 | 0.10 | 0.55% | 18.15 | 18.20 | 18.15 | 584 |
| May 10 2024 | 18.10 | 0.05 | 0.28% | 18.10 | 18.20 | 18.10 | 1,597 |
| May 09 2024 | 18.05 | 0.30 | 1.69% | 18.00 | 18.10 | 18.00 | 1,627 |
| May 08 2024 | 17.75 | -0.30 | -1.66% | 18.05 | 18.15 | 17.75 | 2,723 |
| May 07 2024 | 18.05 | -0.15 | -0.82% | 18.10 | 18.20 | 18.05 | 833 |
| May 06 2024 | 18.20 | 0.10 | 0.55% | 18.10 | 18.25 | 18.05 | 5,895 |
| May 03 2024 | 18.10 | -0.05 | -0.28% | 18.20 | 18.20 | 18.10 | 2,034 |
| May 02 2024 | 18.15 | -0.05 | -0.27% | 18.15 | 18.20 | 18.15 | 2,054 |
| Apr 30 2024 | 18.20 | -0.05 | -0.27% | 18.25 | 18.25 | 18.20 | 7,465 |
| Apr 29 2024 | 18.25 | 0.05 | 0.27% | 18.25 | 18.25 | 18.20 | 2,870 |
| Apr 26 2024 | 18.20 | 0.00 | 0.00% | 18.25 | 18.25 | 18.20 | 1,651 |
| Apr 25 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.35 | 18.20 | 6,423 |
| Apr 24 2024 | 18.20 | 0.00 | 0.00% | 18.30 | 18.40 | 18.20 | 10,237 |
| Apr 23 2024 | 18.20 | 1.90 | 11.66% | 16.40 | 18.35 | 16.40 | 36,953 |
| Apr 22 2024 | 16.30 | -0.15 | -0.91% | 16.45 | 16.50 | 16.30 | 3,060 |
