We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 94.644 | -0.28 | -0.29 | 94.644 | 94.644 | 94.644 | 5000 |
| 1719520020 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1719433620 | 94.92 | 1.76 | 1.89 | 95.02 | 95.073 | 94.92 | 68000 |
| 1719347220 | 93.157 | 0 | 0.00 | 93.157 | 93.157 | 93.157 | 0 |
| 1719260820 | 93.157 | 0 | 0.00 | 93.157 | 93.157 | 93.157 | 0 |
| 1719001620 | 93.157 | 0 | 0.00 | 93.157 | 93.157 | 93.157 | 0 |
| 1718915220 | 93.157 | 0 | 0.00 | 93.157 | 93.157 | 93.157 | 0 |
| 1718828820 | 93.157 | 0 | 0.00 | 93.157 | 93.157 | 93.157 | 0 |
| 1718742420 | 93.157 | 0 | 0.00 | 93.157 | 93.157 | 93.157 | 0 |
| 1718656020 | 93.157 | 0 | 0.00 | 93.157 | 93.157 | 93.157 | 0 |
| 1718396820 | 93.157 | 0 | 0.00 | 93.157 | 93.157 | 93.157 | 0 |
| 1718310420 | 93.157 | 0 | 0.00 | 93.157 | 93.157 | 93.157 | 0 |
| 1718224020 | 93.157 | 0 | 0.00 | 93.157 | 93.157 | 93.157 | 0 |
| 1718137620 | 93.157 | -0.6 | -0.64 | 93.168 | 93.168 | 93.157 | 20000 |
| 1718051220 | 93.76 | -1.35 | -1.42 | 93.782 | 93.782 | 93.759 | 70000 |
| 1717792020 | 95.114 | 0 | 0.00 | 95.114 | 95.114 | 95.114 | 0 |
| 1717705620 | 95.114 | 0 | 0.00 | 95.114 | 95.114 | 95.114 | 0 |
| 1717619220 | 95.114 | 1.36 | 1.45 | 95.114 | 95.114 | 95.114 | 2000 |
| 1717532820 | 93.759 | 0 | 0.00 | 93.759 | 93.759 | 93.759 | 0 |
| 1717446420 | 93.759 | -0.84 | -0.89 | 93.759 | 93.759 | 93.759 | 4000 |
| 1717187220 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1717100820 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1717014420 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1716928020 | 94.6 | -0.23 | -0.24 | 94.6 | 94.6 | 94.6 | 20000 |
| 1716841620 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1716582420 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1716496020 | 94.83 | -0.23 | -0.24 | 94.83 | 94.83 | 94.83 | 15000 |
| 1716409560 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1716323160 | 95.06 | -0.94 | -0.98 | 94.95 | 95.06 | 94.95 | 55000 |
| 1716236760 | 96 | 0.39 | 0.41 | 96 | 96 | 96 | 8000 |
| 1715977620 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1715891220 | 95.61 | -0.24 | -0.25 | 95.61 | 95.61 | 95.61 | 6000 |
| 1715804820 | 95.85 | 0.63 | 0.66 | 95.85 | 95.85 | 95.85 | 5000 |
| 1715718420 | 95.223 | 0.02 | 0.02 | 95.223 | 95.223 | 95.223 | 20000 |
| 1715631960 | 95.208 | -0.18 | -0.19 | 95.208 | 95.208 | 95.208 | 15000 |
| 1715372820 | 95.386 | 0.14 | 0.14 | 95.386 | 95.386 | 95.386 | 3000 |
| 1715286420 | 95.25 | -0.38 | -0.40 | 95.25 | 95.25 | 95.25 | 8000 |
| 1715200020 | 95.632 | 0 | 0.00 | 95.632 | 95.632 | 95.632 | 0 |
| 1715113620 | 95.632 | 0.1 | 0.10 | 95.632 | 95.632 | 95.632 | 5000 |
| 1715027220 | 95.534 | 0.56 | 0.59 | 95.534 | 95.534 | 95.534 | 6000 |
| 1714768020 | 94.97 | -0.03 | -0.03 | 94.97 | 94.97 | 94.97 | 11000 |
| 1714681620 | 94.995 | 0 | 0.00 | 94.995 | 94.995 | 94.995 | 0 |
| 1714508820 | 94.995 | 0 | 0.00 | 94.995 | 94.995 | 94.995 | 0 |
| 1714422420 | 94.995 | 0.71 | 0.75 | 94.995 | 94.995 | 94.995 | 10000 |
| 1714163220 | 94.287 | -0.73 | -0.77 | 94.287 | 94.287 | 94.287 | 15000 |
| 1714076760 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1713990360 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1713903960 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1713817560 | 95.02 | 0.02 | 0.02 | 95.02 | 95.02 | 95.02 | 15000 |
| 1713558420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713472020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713385620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713299220 | 95 | -1.18 | -1.23 | 95 | 95 | 95 | 10000 |
| 1713212820 | 96.18 | -0.08 | -0.08 | 96.18 | 96.18 | 96.18 | 40000 |
| 1712953620 | 96.26 | 1.04 | 1.09 | 96.358 | 96.358 | 96.26 | 32000 |
| 1712867220 | 95.22 | -0.39 | -0.40 | 95.38 | 95.38 | 95.22 | 21000 |
| 1712780760 | 95.607 | 0 | 0.00 | 95.607 | 95.607 | 95.607 | 0 |
| 1712694360 | 95.607 | 0 | 0.00 | 95.607 | 95.607 | 95.607 | 0 |
| 1712607960 | 95.607 | 0 | 0.00 | 95.607 | 95.607 | 95.607 | 0 |
| 1712348760 | 95.607 | 0 | 0.00 | 95.607 | 95.607 | 95.607 | 0 |
| 1712262360 | 95.607 | 0 | 0.00 | 95.607 | 95.607 | 95.607 | 0 |
| 1712175960 | 95.607 | -0.36 | -0.38 | 95.607 | 95.607 | 95.607 | 15000 |
| 1712089560 | 95.97 | -0.46 | -0.48 | 95.97 | 95.97 | 95.97 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
