Republic of Austria Historical Data - OSTA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Austria (OSTA)
Republic of Austria (OSTA) Historical

Republic of Austria (OSTA)

97.166

0.497

(0.51%)

Closed February 03 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	95.993	0	0.00	95.993	95.993	95.993	0
1738272420	95.993	-0.1	-0.11	95.993	95.993	95.993	4000
1738186020	96.095	0	0.00	96.095	96.095	96.095	0
1738099620	96.095	0	0.00	96.095	96.095	96.095	0
1738013220	96.095	0.05	0.06	96.095	96.095	96.095	21000
1737754020	96.04	0	0.00	96.04	96.04	96.04	0
1737667620	96.04	0	0.00	96.04	96.04	96.04	0
1737581220	96.04	0	0.00	96.04	96.04	96.04	0
1737494820	96.04	0	0.00	96.04	96.04	96.04	0
1737408420	96.04	0.2	0.21	96.04	96.04	96.04	10000
1737149220	95.843	0.46	0.48	95.843	95.843	95.843	25000
1737062820	95.386	0.08	0.08	95.386	95.386	95.386	15000
1736976420	95.309	0	0.00	95.309	95.309	95.309	0
1736890020	95.309	0	0.00	95.309	95.309	95.309	0
1736803620	95.309	0	0.00	95.309	95.309	95.309	0
1736544420	95.309	-0.45	-0.47	95.309	95.309	95.309	3000
1736458020	95.76	-0.3	-0.31	95.76	95.76	95.76	30000
1736371620	96.06	0	0.00	96.06	96.06	96.06	0
1736285220	96.06	-1.1	-1.13	96.06	96.06	96.06	10000
1736198820	97.16	0	0.00	97.16	97.16	97.16	0
1735939620	97.16	0	0.00	97.16	97.16	97.16	0
1735853220	97.16	0.19	0.20	97.13	97.16	97.13	57000
1735594020	96.97	-0.73	-0.75	96.97	96.97	96.97	3000
1735334820	97.704	0	0.00	97.704	97.704	97.704	0
1734989220	97.704	0	0.00	97.704	97.704	97.704	0
1734730020	97.704	-1.69	-1.70	97.704	97.704	97.704	1000
1734643620	99.389	0	0.00	99.389	99.389	99.389	0
1734557220	99.389	0	0.00	99.389	99.389	99.389	0
1734470820	99.389	0	0.00	99.389	99.389	99.389	0
1734384420	99.389	0	0.00	99.389	99.389	99.389	0
1734125220	99.389	0	0.00	99.389	99.389	99.389	0
1734038820	99.389	0	0.00	99.389	99.389	99.389	0
1733952420	99.389	0.04	0.04	99.389	99.389	99.389	30000
1733866020	99.35	0	0.00	99.35	99.35	99.35	0
1733779620	99.35	0	0.00	99.35	99.35	99.35	0
1733520420	99.35	0.03	0.03	99.35	99.35	99.35	6000
1733434020	99.323	0	0.00	99.323	99.323	99.323	0
1733347620	99.323	0	0.00	99.323	99.323	99.323	0
1733261220	99.323	0	0.00	99.323	99.323	99.323	0
1733174820	99.323	2.42	2.50	99.323	99.323	99.323	3000
1732915620	96.9	0	0.00	96.9	96.9	96.9	0
1732829220	96.9	0	0.00	96.9	96.9	96.9	0
1732742820	96.9	0	0.00	96.9	96.9	96.9	0
1732656420	96.9	0	0.00	96.9	96.9	96.9	0
1732570020	96.9	-0.11	-0.11	96.9	96.9	96.9	10000
1732310820	97.006	0	0.00	97.006	97.006	97.006	0
1732224420	97.006	0.37	0.38	97.006	97.006	97.006	30000
1732138020	96.64	0.09	0.09	96.64	96.64	96.64	30000
1732051620	96.55	0	0.00	96.55	96.55	96.55	0
1731965220	96.55	-0.41	-0.42	96.55	96.55	96.55	5000
1731705960	96.96	0.08	0.08	96.94	96.96	96.94	32000
1731619620	96.88	0	0.00	96.88	96.88	96.88	0
1731533220	96.88	0	0.00	96.88	96.88	96.88	0
1731446820	96.88	0	0.00	96.88	96.88	96.88	0
1731360420	96.88	0.43	0.45	96.88	96.88	96.88	12000
1731049200	96.45	0	0.00	96.45	96.45	96.45	0
1730962800	96.45	0	0.00	96.45	96.45	96.45	0
1730876400	96.45	0	0.00	96.45	96.45	96.45	0
1730790000	96.45	0	0.00	96.45	96.45	96.45	0
1730703600	96.45	0	0.00	96.45	96.45	96.45	0

Republic of Austria

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions