We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 99.53 | 0.23 | 0.23 | 99.53 | 99.53 | 99.53 | 4000 |
| 1719433620 | 99.3 | -0.22 | -0.22 | 99.3 | 99.3 | 99.3 | 10000 |
| 1719347160 | 99.52 | 0.17 | 0.17 | 99.52 | 99.52 | 99.52 | 10000 |
| 1719260820 | 99.354 | -0.15 | -0.15 | 99.354 | 99.354 | 99.354 | 1000 |
| 1719001620 | 99.5 | -0.05 | -0.05 | 99.5 | 99.5 | 99.5 | 15000 |
| 1718915220 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1718828820 | 99.55 | 0.05 | 0.05 | 99.55 | 99.55 | 99.55 | 3000 |
| 1718742360 | 99.496 | 0.1 | 0.10 | 99.249 | 99.496 | 99.249 | 2000 |
| 1718656020 | 99.392 | 0 | 0.00 | 99.392 | 99.392 | 99.392 | 0 |
| 1718396820 | 99.392 | -0.05 | -0.05 | 99.475 | 99.476 | 99.392 | 49000 |
| 1718310420 | 99.44 | 0.2 | 0.21 | 99.44 | 99.44 | 99.44 | 20000 |
| 1718224020 | 99.235 | -0.03 | -0.03 | 99.213 | 99.235 | 99.213 | 8000 |
| 1718137620 | 99.266 | 0.07 | 0.07 | 99.266 | 99.266 | 99.266 | 2000 |
| 1718051220 | 99.2 | 0.03 | 0.03 | 99.263 | 99.263 | 99.2 | 2000 |
| 1717792020 | 99.172 | -0.04 | -0.04 | 99.172 | 99.172 | 99.172 | 2000 |
| 1717705620 | 99.207 | 0 | 0.00 | 99.207 | 99.207 | 99.207 | 0 |
| 1717619220 | 99.207 | 0 | 0.00 | 99.207 | 99.207 | 99.207 | 0 |
| 1717532820 | 99.207 | 0 | 0.00 | 99.207 | 99.207 | 99.207 | 0 |
| 1717446420 | 99.207 | 0 | 0.00 | 99.207 | 99.207 | 99.207 | 0 |
| 1717187220 | 99.207 | -0.06 | -0.06 | 99.433 | 99.433 | 99.207 | 120000 |
| 1717100820 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1717014420 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1716928020 | 99.27 | 0.01 | 0.01 | 99.314 | 99.314 | 99.27 | 750000 |
| 1716841560 | 99.258 | -0.02 | -0.02 | 99.32 | 99.32 | 99.258 | 33000 |
| 1716582360 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1716495960 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1716409560 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1716323160 | 99.28 | 0.04 | 0.04 | 99.261 | 99.28 | 99.261 | 39000 |
| 1716236820 | 99.241 | 0 | 0.00 | 99.241 | 99.241 | 99.241 | 0 |
| 1715977620 | 99.241 | 0 | 0.00 | 99.241 | 99.241 | 99.241 | 0 |
| 1715891220 | 99.241 | -0.07 | -0.07 | 99.241 | 99.241 | 99.241 | 3000 |
| 1715804820 | 99.31 | 1.11 | 1.13 | 99.27 | 99.31 | 99.27 | 38000 |
| 1715718360 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1715631960 | 98.2 | -0.88 | -0.89 | 99.2 | 99.2 | 98.2 | 47000 |
| 1715372820 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1715286420 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1715200020 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1715113620 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1715027220 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 22000 |
| 1714767960 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1714681560 | 99.08 | 0.05 | 0.05 | 99.2 | 99.2 | 99.08 | 3000 |
| 1714508820 | 99.034 | 0 | 0.00 | 99.034 | 99.034 | 99.034 | 0 |
| 1714422420 | 99.034 | 0 | 0.00 | 99.034 | 99.034 | 99.034 | 0 |
| 1714163220 | 99.034 | -0.15 | -0.15 | 99.034 | 99.034 | 99.034 | 2000 |
| 1714076820 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1713990420 | 99.18 | 0.15 | 0.15 | 99.18 | 99.18 | 99.18 | 15000 |
| 1713903960 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1713817560 | 99.03 | 0.03 | 0.03 | 99.109 | 99.109 | 99.03 | 13000 |
| 1713558420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713472020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713385620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713299220 | 99 | 0.03 | 0.03 | 99 | 99 | 99 | 15000 |
| 1713212760 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1712953560 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1712867160 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1712780760 | 98.97 | -0.15 | -0.15 | 99.1 | 99.1 | 98.97 | 10000 |
| 1712694420 | 99.123 | 0 | 0.00 | 99.123 | 99.123 | 99.123 | 0 |
| 1712608020 | 99.123 | 0 | 0.00 | 99.123 | 99.123 | 99.123 | 0 |
| 1712348820 | 99.123 | 0.03 | 0.03 | 99.058 | 99.128 | 99.058 | 292000 |
| 1712262360 | 99.09 | 0.15 | 0.15 | 99.09 | 99.09 | 99.09 | 1000 |
| 1712179620 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1712093220 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1711661220 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
