Ossiam Historical Data - OSX4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Ossiam (OSX4)
Ossiam (OSX4) Historical

Ossiam (OSX4)

266.05

-1.25

(-0.47%)

Closed February 01 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	266.2	0	0.00	266.2	266.2	266.2	0
1738272420	266.2	4.3	1.64	265.95	266.2	265.95	5
1738186020	261.89999	0	0.00	261.89999	261.89999	261.89999	0
1738099620	261.89999	-1.8	-0.68	261.89999	261.89999	261.89999	11
1738013220	263.7	0	0.00	263.7	263.7	263.7	0
1737754020	263.7	0	0.00	263.7	263.7	263.7	0
1737667620	263.7	1.65	0.63	264.1	264.1	263.7	2
1737581220	262.05	0	0.00	262.05	262.05	262.05	0
1737494820	262.05	-0.1	-0.04	262.05	262.05	262.05	5
1737408420	262.14999	3.6	1.39	262.14999	262.14999	262.14999	2
1737149220	258.55	0	0.00	258.55	258.55	258.55	0
1737062820	258.55	0	0.00	258.55	258.55	258.55	0
1736976420	258.55	7.35	2.93	258.55	258.55	258.55	66
1736890020	251.2	0	0.00	251.2	251.2	251.2	0
1736803620	251.2	-4.9	-1.91	251.2	251.2	251.2	8
1736544420	256.1	-1.4	-0.54	256.1	256.1	256.1	1
1736458020	257.5	0	0.00	257.5	257.5	257.5	0
1736371620	257.5	0	0.00	257.5	257.5	257.5	0
1736285220	257.5	0	0.00	257.5	257.5	257.5	0
1736198820	257.5	4.95	1.96	252.6	257.5	252.6	47
1735939620	252.55	0	0.00	252.55	252.55	252.55	0
1735853220	252.55	0.55	0.22	253.65	255.15	252.55	5
1735594020	252	0	0.00	252	252	252	0
1735334820	252	0.25	0.10	252	252	252	2
1734989220	251.75	2	0.80	251.75	251.75	251.75	1
1734730020	249.75	-8.35	-3.24	249.75	249.75	249.75	3
1734643620	258.1	0	0.00	258.1	258.1	258.1	0
1734557220	258.1	0	0.00	258.1	258.1	258.1	0
1734470820	258.1	0	0.00	258.1	258.1	258.1	0
1734384420	258.1	0	0.00	258.1	258.1	258.1	0
1734125220	258.1	0	0.00	258.1	258.1	258.1	0
1734038820	258.1	0	0.00	258.1	258.1	258.1	0
1733952420	258.1	0	0.00	258.1	258.1	258.1	0
1733866020	258.1	0	0.00	258.1	258.1	258.1	0
1733779620	258.1	-1.3	-0.50	259.05	259.05	258.1	2
1733520420	259.39999	1.3	0.50	259.39999	259.39999	259.39999	4
1733434020	258.1	3.25	1.28	258.1	258.1	258.1	2
1733347620	254.85	0	0.00	254.85	254.85	254.85	0
1733261220	254.85	-1.4	-0.55	251.7	254.85	251.7	4
1733174820	256.25	2.95	1.16	254	256.25	254	4
1732915620	253.3	0	0.00	253.3	253.3	253.3	0
1732829220	253.3	0	0.00	253.3	253.3	253.3	0
1732742820	253.3	0	0.00	253.3	253.3	253.3	0
1732656420	253.3	0	0.00	253.3	253.3	253.3	0
1732570020	253.3	1.25	0.50	253.85	253.85	253.3	2
1732310820	252.05	0	0.00	252.05	252.05	252.05	0
1732224420	252.05	0	0.00	252.05	252.05	252.05	0
1732138020	252.05	0.6	0.24	252.05	252.05	252.05	2
1732051560	251.45	0	0.00	251.45	251.45	251.45	0
1731965160	251.45	0	0.00	251.45	251.45	251.45	0
1731705960	251.45	0	0.00	251.45	251.45	251.45	0
1731619560	251.45	-3.75	-1.47	251.45	251.45	251.45	60
1731533160	255.2	0	0.00	255.2	255.2	255.2	0
1731446760	255.2	0	0.00	255.2	255.2	255.2	0
1731360360	255.2	0	0.00	255.2	255.2	255.2	0
1731101160	255.2	0	0.00	255.2	255.2	255.2	0
1731014760	255.2	0	0.00	255.2	255.2	255.2	0
1730928360	255.2	0	0.00	255.2	255.2	255.2	0
1730841960	255.2	-0.05	-0.02	255.2	255.2	255.2	2
1730755560	255.25	0	0.00	255.25	255.25	255.25	0
1730496360	255.25	2.35	0.93	254.5	255.25	254.5	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions