We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 127.78 | 0 | 0.00 | 127.78 | 127.78 | 127.78 | 0 |
| 1738272420 | 127.78 | 0 | 0.00 | 127.78 | 127.78 | 127.78 | 0 |
| 1738186020 | 127.78 | 1.76 | 1.40 | 127.54 | 127.78 | 127.54 | 2 |
| 1738099620 | 126.02 | 0 | 0.00 | 126.02 | 126.02 | 126.02 | 0 |
| 1738013220 | 126.02 | 0 | 0.00 | 126.02 | 126.02 | 126.02 | 0 |
| 1737754020 | 126.02 | 0 | 0.00 | 126.02 | 126.02 | 126.02 | 0 |
| 1737667620 | 126.02 | 0.92 | 0.74 | 125.9 | 126.02 | 125.9 | 67 |
| 1737581220 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1737494820 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 29 |
| 1737408420 | 125.1 | 4.48 | 3.71 | 125.1 | 125.1 | 125.1 | 150 |
| 1737149220 | 120.62 | 0 | 0.00 | 120.62 | 120.62 | 120.62 | 0 |
| 1737062820 | 120.62 | 0 | 0.00 | 120.62 | 120.62 | 120.62 | 0 |
| 1736976420 | 120.62 | 0 | 0.00 | 120.62 | 120.62 | 120.62 | 0 |
| 1736890020 | 120.62 | 0 | 0.00 | 120.62 | 120.62 | 120.62 | 0 |
| 1736803620 | 120.62 | -2.98 | -2.41 | 120.62 | 120.62 | 120.62 | 10 |
| 1736544420 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1736458020 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1736371620 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1736285220 | 123.6 | 0.76 | 0.62 | 124.04 | 124.04 | 123.6 | 2 |
| 1736198820 | 122.84 | -0.02 | -0.02 | 122.84 | 122.84 | 122.84 | 24 |
| 1735939620 | 122.86 | -0.08 | -0.07 | 122.86 | 122.86 | 122.86 | 1 |
| 1735853220 | 122.94 | 1.42 | 1.17 | 123.22 | 123.22 | 122.8 | 85 |
| 1735594020 | 121.52 | 0 | 0.00 | 121.52 | 121.52 | 121.52 | 0 |
| 1735334820 | 121.52 | 0 | 0.00 | 121.52 | 121.52 | 121.52 | 0 |
| 1734989220 | 121.52 | -3.94 | -3.14 | 121.52 | 121.52 | 121.52 | 1 |
| 1734730020 | 125.46 | 0 | 0.00 | 125.46 | 125.46 | 125.46 | 0 |
| 1734643620 | 125.46 | 0 | 0.00 | 125.46 | 125.46 | 125.46 | 0 |
| 1734557220 | 125.46 | 0 | 0.00 | 125.46 | 125.46 | 125.46 | 0 |
| 1734470820 | 125.46 | 0 | 0.00 | 125.46 | 125.46 | 125.46 | 0 |
| 1734384420 | 125.46 | 0 | 0.00 | 125.46 | 125.46 | 125.46 | 0 |
| 1734125220 | 125.46 | 0 | 0.00 | 125.46 | 125.46 | 125.46 | 0 |
| 1734038820 | 125.46 | -0.4 | -0.32 | 125.46 | 125.46 | 125.46 | 17 |
| 1733952420 | 125.86 | 0 | 0.00 | 125.86 | 125.86 | 125.86 | 0 |
| 1733866020 | 125.86 | 0 | 0.00 | 125.86 | 125.86 | 125.86 | 0 |
| 1733779620 | 125.86 | 1.02 | 0.82 | 125.62 | 126 | 125.62 | 65 |
| 1733520420 | 124.84 | 0 | 0.00 | 124.84 | 124.84 | 124.84 | 0 |
| 1733434020 | 124.84 | 1.88 | 1.53 | 124.96 | 124.96 | 124.84 | 57 |
| 1733347620 | 122.96 | -0.7 | -0.57 | 122.96 | 122.96 | 122.96 | 40 |
| 1733261220 | 123.66 | 0.08 | 0.06 | 123.86 | 123.86 | 123.56 | 3 |
| 1733174820 | 123.58 | 0.9 | 0.73 | 123 | 123.58 | 123 | 7 |
| 1732915620 | 122.68 | -0.38 | -0.31 | 122.68 | 122.68 | 122.68 | 245 |
| 1732829220 | 123.06 | 0 | 0.00 | 123.06 | 123.06 | 123.06 | 0 |
| 1732742820 | 123.06 | 0 | 0.00 | 123.06 | 123.06 | 123.06 | 0 |
| 1732656420 | 123.06 | 0 | 0.00 | 123.06 | 123.06 | 123.06 | 0 |
| 1732570020 | 123.06 | 1.06 | 0.87 | 123.06 | 123.06 | 123.06 | 1 |
| 1732310820 | 122 | 0.14 | 0.11 | 122 | 122 | 122 | 80 |
| 1732224420 | 121.86 | 0 | 0.00 | 121.86 | 121.86 | 121.86 | 0 |
| 1732138020 | 121.86 | 0 | 0.00 | 121.86 | 121.86 | 121.86 | 0 |
| 1732051620 | 121.86 | 0 | 0.00 | 121.86 | 121.86 | 121.86 | 0 |
| 1731965220 | 121.86 | 0.1 | 0.08 | 121.86 | 121.86 | 121.86 | 6 |
| 1731705960 | 121.76 | 0 | 0.00 | 121.76 | 121.76 | 121.76 | 0 |
| 1731619560 | 121.76 | 0 | 0.00 | 121.76 | 121.76 | 121.76 | 0 |
| 1731533160 | 121.76 | -3.1 | -2.48 | 121.76 | 121.76 | 121.76 | 2 |
| 1731446820 | 124.86 | 0 | 0.00 | 124.86 | 124.86 | 124.86 | 0 |
| 1731360420 | 124.86 | 1.7 | 1.38 | 124.86 | 124.86 | 124.86 | 10 |
| 1731101220 | 123.16 | -0.96 | -0.77 | 123.16 | 123.16 | 123.16 | 28 |
| 1731014760 | 124.12 | -1.68 | -1.34 | 123.48 | 124.24 | 123.48 | 152 |
| 1730928360 | 125.8 | 2.48 | 2.01 | 125.8 | 125.8 | 125.8 | 1 |
| 1730841960 | 123.32 | 0.6 | 0.49 | 123.32 | 123.32 | 123.32 | 22 |
| 1730755560 | 122.72 | -0.78 | -0.63 | 122.72 | 122.72 | 122.72 | 50 |
| 1730496360 | 123.5 | -0.9 | -0.72 | 122.6 | 123.5 | 122.6 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
