Otter Tail Corporation Historical Data - OT4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.497	0.649673202614	76.5	77	76	11	76.82352941	DE
4	0.497	0.649673202614	76.5	77	73	16	76.02713178	DE
12	-0.003	-0.0038961038961	77	77	70.5	23	75.09834123	DE
26	-0.003	-0.0038961038961	77	77	70.5	23	75.09834123	DE
52	-0.003	-0.0038961038961	77	77	70.5	23	75.09834123	DE
156	-0.003	-0.0038961038961	77	77	70.5	23	75.09834123	DE
260	-0.003	-0.0038961038961	77	77	70.5	23	75.09834123	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1739482020	77	0	0.00	77	77	77	0
1739395620	77	0	0.00	77	77	77	0
1739309220	77	1	1.32	77	77	77	27
1739222820	76	-0.5	-0.65	76	76	76	5
1738963620	76.5	0.5	0.66	76.5	76.5	76.5	2
1738877220	76	2.5	3.40	76	76	76	36
1738790820	73.5	0.5	0.68	73.5	73.5	73.5	15
1738704420	73	-2.5	-3.31	73	73	73	2
1738618020	75.5	-1	-1.31	75.5	75.5	75.5	2
1738358820	76.5	0	0.00	76.5	76.5	76.5	0
1738272420	76.5	0	0.00	76.5	76.5	76.5	0
1738186020	76.5	0	0.00	76.5	76.5	76.5	0
1738099620	76.5	0	0.00	76.5	76.5	76.5	0
1738013220	76.5	0	0.00	76.5	76.5	76.5	0
1737754020	76.5	0	0.00	76.5	76.5	76.5	0
1737667620	76.5	0	0.00	76.5	76.5	76.5	0
1737581220	76.5	0	0.00	76.5	76.5	76.5	0
1737494820	76.5	4.5	6.25	76.5	76.5	76.5	40
1737408420	72	0	0.00	72	72	72	0
1737149220	72	0	0.00	72	72	72	0
1737062820	72	0	0.00	72	72	72	0
1736976420	72	0	0.00	72	72	72	0
1736890020	72	0	0.00	72	72	72	0
1736803620	72	0	0.00	72	72	72	0
1736544420	72	1.5	2.13	72	72	72	84
1736458020	70.5	0	0.00	70.5	70.5	70.5	0
1736371620	70.5	0	0.00	70.5	70.5	70.5	0
1736285220	70.5	-3	-4.08	70.5	70.5	70.5	3
1736198820	73.5	0	0.00	73.5	73.5	73.5	0
1735939620	73.5	0	0.00	73.5	73.5	73.5	0
1735853220	73.5	0	0.00	73.5	73.5	73.5	0
1735594020	73.5	0	0.00	73.5	73.5	73.5	0
1735334820	73.5	1.5	2.08	73.5	73.5	73.5	2
1734989220	72	0	0.00	72	72	72	0
1734730020	72	0	0.00	72	72	72	0
1734643620	72	0	0.00	72	72	72	0
1734557220	72	0	0.00	72	72	72	0
1734470820	72	-1	-1.37	72	72	72	14
1734384420	73	-2	-2.67	73	73	73	10
1734125220	75	0	0.00	75	75	75	0
1734038820	75	-0.5	-0.66	75	75	75	40
1733952420	75.5	1	1.34	75.5	75.5	75.5	3
1733866020	74.5	1.5	2.05	74.5	74.5	74.5	8
1733779620	73	-4	-5.19	74	74	73	4
1733520420	77	0	0.00	77	77	77	0
1733434020	77	0	0.00	77	77	77	0
1733347620	77	0	0.00	77	77	77	0
1733261220	77	0	0.00	77	77	77	0

Hot Features