Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avalon Advanced Materials Inc | OU5A | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.046 | 01:09:21 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.046 |
OU5A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OU5A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0.00 |
May 30 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0.00 |
May 29 2024 | 0.0538 | 0.0148 | 37.95% | 0.0538 | 0.0538 | 0.0538 | 740 |
May 28 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
May 27 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
May 24 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
May 23 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
May 22 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
May 21 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
May 20 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
May 17 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.039 | 0.039 | 2,941 |
May 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
May 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 25,000 |
May 14 2024 | 0.04 | 0.006 | 17.65% | 0.0424 | 0.0424 | 0.04 | 63,500 |
May 13 2024 | 0.034 | -0.0036 | -9.57% | 0.034 | 0.034 | 0.034 | 2,000 |
May 10 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0.00 |
May 09 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0.00 |
May 08 2024 | 0.0376 | -0.017 | -31.14% | 0.0376 | 0.0376 | 0.0376 | 850 |
May 07 2024 | 0.0546 | 0.0164 | 42.93% | 0.0546 | 0.0546 | 0.0546 | 5,000 |
May 06 2024 | 0.0382 | -0.0024 | -5.91% | 0.0382 | 0.0382 | 0.0382 | 3,000 |
May 03 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0.00 |