Olympic Steel Historical Data - OYS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-7.8	-19.8979591837	39.2	39.2	34.6	35	36.39230769	DE
12	-3	-8.72093023256	34.4	41.2	34.4	71	39.49982294	DE
26	-3	-8.72093023256	34.4	41.2	34.4	71	39.49982294	DE
52	-3	-8.72093023256	34.4	41.2	34.4	71	39.49982294	DE
156	-3	-8.72093023256	34.4	41.2	34.4	71	39.49982294	DE
260	-3	-8.72093023256	34.4	41.2	34.4	71	39.49982294	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	34.6	0	0.00	34.6	34.6	34.6	0
1735853220	34.6	0	0.00	34.6	34.6	34.6	0
1735594020	34.6	0	0.00	34.6	34.6	34.6	0
1735334820	34.6	0	0.00	34.6	34.6	34.6	0
1734989220	34.6	0	0.00	34.6	34.6	34.6	0
1734730020	34.6	0	0.00	34.6	34.6	34.6	0
1734643620	34.6	-1.8	-4.95	34.6	34.6	34.6	2
1734557220	36.4	-2.8	-7.14	36.4	36.4	36.4	101
1734470820	39.2	0	0.00	39.2	39.2	39.2	0
1734384420	39.2	0	0.00	39.2	39.2	39.2	0
1734125220	39.2	-1.8	-4.39	39.2	39.2	39.2	1
1734038820	41	0	0.00	41	41	41	0
1733952420	41	0	0.00	41	41	41	0
1733866020	41	0	0.00	41	41	41	0
1733779620	41	0	0.00	41	41	41	0
1733520420	41	0	0.00	41	41	41	0
1733434020	41	0	0.00	41	41	41	0
1733347620	41	0	0.00	41	41	41	0
1733261220	41	1.2	3.02	41	41	41	212
1733174820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1732915620	39.799999	-1.4	-3.40	39.799999	39.799999	39.799999	37
1732829220	41.2	0	0.00	41.2	41.2	41.2	0
1732742820	41.2	0	0.00	41.2	41.2	41.2	0
1732656420	41.2	0	0.00	41.2	41.2	41.2	0
1732570020	41.2	2	5.10	41.2	41.2	41.2	48
1732310760	39.2	0	0.00	39.2	39.2	39.2	0
1732224360	39.2	0	0.00	39.2	39.2	39.2	0
1732137960	39.2	0	0.00	39.2	39.2	39.2	0
1732051560	39.2	0	0.00	39.2	39.2	39.2	0
1731965160	39.2	0	0.00	39.2	39.2	39.2	0
1731705960	39.2	0	0.00	39.2	39.2	39.2	0
1731619560	39.2	0	0.00	39.2	39.2	39.2	0
1731533160	39.2	0	0.00	39.2	39.2	39.2	0
1731446760	39.2	0	0.00	39.2	39.2	39.2	0
1731360360	39.2	0	0.00	39.2	39.2	39.2	0
1731101160	39.2	0	0.00	39.2	39.2	39.2	0
1731014760	39.2	4.8	13.95	39.2	39.2	39.2	156
1730928360	34.4	0	0.00	34.4	34.4	34.4	0
1730841960	34.4	0	0.00	34.4	34.4	34.4	0
1730755560	34.4	0	0.00	34.4	34.4	34.4	0
1730496360	34.4	0	0.00	34.4	34.4	34.4	0
1730409960	34.4	0	0.00	34.4	34.4	34.4	0

Hot Features