We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.75229357798 | 5.45 | 5.45 | 5.45 | 768 | 5.45 | DE |
| 4 | 0.15 | 2.91262135922 | 5.15 | 5.55 | 4.96 | 431 | 5.12922185 | DE |
| 12 | 0.2000001 | 3.92157066513 | 5.0999999 | 6.1 | 4.72 | 381 | 5.25362068 | DE |
| 26 | -1.15 | -17.8294573643 | 6.45 | 6.45 | 4.72 | 301 | 5.31615617 | DE |
| 52 | -1.25 | -19.0839694656 | 6.55 | 8.3 | 4.72 | 458 | 6.46645569 | DE |
| 156 | -1.6 | -23.1884057971 | 6.9 | 8.3 | 4.72 | 541 | 6.65073476 | DE |
| 260 | -1.6 | -23.1884057971 | 6.9 | 8.3 | 4.72 | 541 | 6.65073476 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1740691620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1740605220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1740518820 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.45 | 768 |
| 1740432420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740173220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740086820 | 5.55 | 0.5 | 9.90 | 5.5 | 5.55 | 5.5 | 60 |
| 1740000420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1739914020 | 5.05 | -0.1 | -1.94 | 5.05 | 5.05 | 5.05 | 40 |
| 1739827620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1739568420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1739482020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1739395620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1739309220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1739222820 | 5.15 | 0.19 | 3.83 | 5.15 | 5.15 | 5.15 | 7 |
| 1738963620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1738877220 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1738790820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1738704420 | 4.96 | -0.02 | -0.40 | 4.96 | 4.96 | 4.96 | 995 |
| 1738618020 | 4.98 | -0.17 | -3.30 | 4.98 | 4.98 | 4.98 | 730 |
| 1738358820 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 420 |
| 1738272420 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.2 | 135 |
| 1738186020 | 5.0999999 | -0.05 | -0.97 | 5.0999999 | 5.0999999 | 5.0999999 | 416 |
| 1738099620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1738013220 | 5.15 | -0.15 | -2.83 | 5.15 | 5.15 | 5.15 | 40 |
| 1737754020 | 5.3 | -0.2 | -3.64 | 5.3 | 5.3 | 5.3 | 42 |
| 1737667620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737581220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737494820 | 5.5 | -0.1 | -1.79 | 5.6 | 5.6 | 5.5 | 105 |
| 1737408420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737149220 | 5.6 | -0.15 | -2.61 | 5.6 | 5.6 | 5.6 | 905 |
| 1737062820 | 5.75 | -0.35 | -5.74 | 5.75 | 5.75 | 5.75 | 5 |
| 1736976420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736890020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736803620 | 6.1 | 0.3 | 5.17 | 5.9 | 6.1 | 5.9 | 244 |
| 1736544420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736458020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736371620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736285220 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 114 |
| 1736198820 | 5.7 | 0.76 | 15.38 | 5.7 | 5.7 | 5.7 | 600 |
| 1735939620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1735853220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1735594020 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1735334820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1734989220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1734730020 | 4.94 | 0.16 | 3.35 | 4.94 | 4.94 | 4.94 | 41 |
| 1734643620 | 4.78 | -0.14 | -2.85 | 4.78 | 4.78 | 4.78 | 43 |
| 1734557220 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1734470820 | 4.92 | -0.33 | -6.29 | 4.96 | 4.96 | 4.72 | 294 |
| 1734384420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734125220 | 5.25 | 0.1 | 1.94 | 5.25 | 5.25 | 5.25 | 190 |
| 1734038820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733952420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733866020 | 5.15 | 0.05 | 0.98 | 5.25 | 5.25 | 5.15 | 1929 |
| 1733779620 | 5.0999999 | -0.3 | -5.56 | 5.0999999 | 5.0999999 | 5.0999999 | 635 |
| 1733520420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733434020 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 600 |
| 1733347620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733261220 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 35 |
| 1733174820 | 5.6 | 0.2 | 3.70 | 5.6 | 5.6 | 5.6 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
