We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 20.024999 | 0 | 0.00 | 20.024999 | 20.024999 | 20.024999 | 0 |
| 1738272420 | 20.024999 | 0 | 0.00 | 20.024999 | 20.024999 | 20.024999 | 0 |
| 1738186020 | 20.024999 | 0 | 0.00 | 20.024999 | 20.024999 | 20.024999 | 0 |
| 1738099620 | 20.024999 | 0.22 | 1.13 | 20.024999 | 20.024999 | 20.024999 | 10 |
| 1738013220 | 19.802 | 0 | 0.00 | 19.802 | 19.802 | 19.802 | 0 |
| 1737754020 | 19.802 | 0 | 0.00 | 19.802 | 19.802 | 19.802 | 0 |
| 1737667620 | 19.802 | 0.13 | 0.67 | 19.802 | 19.802 | 19.802 | 8 |
| 1737581220 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1737494820 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1737408420 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1737149220 | 19.67 | 0.66 | 3.46 | 19.67 | 19.67 | 19.67 | 10 |
| 1737062820 | 19.012 | 0 | 0.00 | 19.012 | 19.012 | 19.012 | 0 |
| 1736976420 | 19.012 | 0 | 0.00 | 19.012 | 19.012 | 19.012 | 0 |
| 1736890020 | 19.012 | 0 | 0.00 | 19.012 | 19.012 | 19.012 | 0 |
| 1736803620 | 19.012 | -0.24 | -1.27 | 19.012 | 19.012 | 19.012 | 55 |
| 1736544420 | 19.256 | 0 | 0.00 | 19.256 | 19.256 | 19.256 | 0 |
| 1736458020 | 19.256 | 0 | 0.00 | 19.256 | 19.256 | 19.256 | 0 |
| 1736371620 | 19.256 | 0 | 0.00 | 19.256 | 19.256 | 19.256 | 0 |
| 1736285220 | 19.256 | 0.43 | 2.29 | 19.256 | 19.256 | 19.256 | 15 |
| 1736198820 | 18.824 | 0 | 0.00 | 18.824 | 18.824 | 18.824 | 0 |
| 1735939620 | 18.824 | 0 | 0.00 | 18.824 | 18.824 | 18.824 | 0 |
| 1735853220 | 18.824 | 0 | 0.00 | 18.824 | 18.824 | 18.824 | 0 |
| 1735594020 | 18.824 | 0 | 0.00 | 18.824 | 18.824 | 18.824 | 0 |
| 1735334820 | 18.824 | 0 | 0.00 | 18.824 | 18.824 | 18.824 | 0 |
| 1734989220 | 18.824 | -0.67 | -3.44 | 18.814 | 18.824 | 18.814 | 28 |
| 1734730020 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1734643620 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1734557220 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1734470820 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1734384420 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1734125220 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1734038820 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1733952420 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1733866020 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1733779620 | 19.494 | 0.15 | 0.75 | 19.494 | 19.494 | 19.494 | 15 |
| 1733520420 | 19.348 | 0.02 | 0.12 | 19.348 | 19.348 | 19.348 | 600 |
| 1733434020 | 19.324 | 0 | 0.00 | 19.324 | 19.324 | 19.324 | 0 |
| 1733347620 | 19.324 | -0.05 | -0.27 | 19.324 | 19.324 | 19.324 | 3500 |
| 1733261220 | 19.376 | 0.36 | 1.89 | 19.376 | 19.376 | 19.376 | 1000 |
| 1733174820 | 19.015999 | 0 | 0.00 | 19.015999 | 19.015999 | 19.015999 | 0 |
| 1732915620 | 19.015999 | 0 | 0.00 | 19.015999 | 19.015999 | 19.015999 | 0 |
| 1732829220 | 19.015999 | 0 | 0.00 | 19.015999 | 19.015999 | 19.015999 | 0 |
| 1732742820 | 19.015999 | 0 | 0.00 | 19.015999 | 19.015999 | 19.015999 | 0 |
| 1732656420 | 19.015999 | 0 | 0.00 | 19.015999 | 19.015999 | 19.015999 | 0 |
| 1732570020 | 19.015999 | 0.24 | 1.27 | 19.015999 | 19.015999 | 19.015999 | 8 |
| 1732310760 | 18.777999 | 0 | 0.00 | 18.777999 | 18.777999 | 18.777999 | 0 |
| 1732224360 | 18.777999 | 0 | 0.00 | 18.777999 | 18.777999 | 18.777999 | 0 |
| 1732137960 | 18.777999 | 0 | 0.00 | 18.777999 | 18.777999 | 18.777999 | 0 |
| 1732051560 | 18.777999 | 0 | 0.00 | 18.777999 | 18.777999 | 18.777999 | 0 |
| 1731965160 | 18.777999 | 0 | 0.00 | 18.777999 | 18.777999 | 18.777999 | 0 |
| 1731705960 | 18.777999 | 0 | 0.00 | 18.777999 | 18.777999 | 18.777999 | 0 |
| 1731619560 | 18.777999 | 0.25 | 1.34 | 18.777999 | 18.777999 | 18.777999 | 10 |
| 1731533160 | 18.53 | -0.53 | -2.79 | 18.53 | 18.53 | 18.53 | 600 |
| 1731446760 | 19.062 | 0 | 0.00 | 19.062 | 19.062 | 19.062 | 0 |
| 1731360360 | 19.062 | 0 | 0.00 | 19.062 | 19.062 | 19.062 | 0 |
| 1731101160 | 19.062 | 0 | 0.00 | 19.062 | 19.062 | 19.062 | 0 |
| 1731014760 | 19.062 | -0.3 | -1.55 | 19.062 | 19.062 | 19.062 | 16 |
| 1730876400 | 19.361999 | 0 | 0.00 | 19.361999 | 19.361999 | 19.361999 | 0 |
| 1730790000 | 19.361999 | 0 | 0.00 | 19.361999 | 19.361999 | 19.361999 | 0 |
| 1730703600 | 19.361999 | 0 | 0.00 | 19.361999 | 19.361999 | 19.361999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
