ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Petrofac

Petrofac (P2F)

0.0867
0.00
(0.00%)
Closed January 16 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00080.931315483120.08590.08960.0859401170.08796021DE
4-0.0359-29.28221859710.12260.1290.0827338400.09597864DE
12-0.0733-45.81250.160.160.0827181400.11216834DE
26-0.0693-44.42307692310.1560.2590.0827132930.135511DE
52-0.2047-70.24708304740.29140.4020.0827164710.19270709DE
156-0.7698-89.8774080560.85650.95650.0827187380.29164764DE
260-0.7698-89.8774080560.85650.95650.0827187380.29164764DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17369764200.08950.00273.110.08920.08950.089272501
17368900200.08680.00030010.350.08860.08960.086825450
17368036200.0864999-0.0009-1.030.08690.08690.086499952318
17365444200.087400.000.08590.08740.085910200
17364580200.087400.000.08740.08740.08740
17363716200.0874-0.0058-6.220.08760.0940.082786535
17362852200.0932-0.0024-2.510.09820.09820.0932693
17361988200.0956-0.0019-1.950.09940.09940.09567535
17359396200.0975-0.0073-6.970.10420.10420.096345720
17358532200.1048-0.0044-4.030.0950.10480.0958000
17355940200.10920.00747.270.10920.10920.10921533
17353348200.1018-0.0038-3.600.11120.11240.101862429
17349892200.1056-0.0234-18.140.11960.11960.09777632
17347300200.1290.00060010.470.1290.1290.12917613
17346436200.12839990.00479993.880.12260.12839990.12265598
17345572200.12360.00040.320.1180.13120.11824593
17344708200.12320.0021.650.1310.1310.1232900
17343844200.1212-0.012-9.010.12120.12120.12122023
17341252200.133200.000.13320.13320.13320
17340388200.1332-0.0016-1.190.13320.13320.133218905
17339524200.13480.00685.310.12559980.13519990.12559984500
17338660200.128-0.0056-4.190.1280.1280.1282000
17337796200.13360.0043.090.13360.13360.13364000
17335204200.12960.00221.730.12980.12980.129625000
17334340200.1274-0.0046-3.480.12640.12740.12645350
17333476200.132-0.0026-1.930.1320.1320.13220000
17332612200.13460.0032.280.12420.13460.124229500
17331748200.1316-0.0106-7.450.130.13160.137100
17329156200.14220.01128.550.1360.14220.13445100
17328292200.13100.000.1310.1310.1310
17327428200.131-0.0128-8.900.13960.13960.13110000
17326564200.14380.00423.010.14120.1560.14099998471
17325700200.13960.00060.430.13960.13960.139627550
17323108200.1390.00544.040.1370.1390.13733450
17322244200.133600.000.13360.13360.13360
17321380200.1336-0.0014-1.040.12960.13360.12963500
17320516200.1350.00141.050.13680.13680.13871
17319652200.1336-0.0052-3.750.1370.1370.133635678
17317059600.138800.000.13880.13880.13880
17316195600.13880.00181.310.13880.13880.13885000
17315332200.13700.000.1370.1370.1370
17314468200.13700.000.1370.1370.1370
17313604200.137-0.013-8.670.1480.1480.13714500
17311012200.150.0042.740.150.150.15211
17310147600.14600.000.1460.1460.1460
17309283600.146-0.0022-1.480.1460.1460.1461000
17308419600.1482-0.0034-2.240.14680.14820.146818639
17307555600.15160.00543.690.15160.15160.15161000
17304963600.14620.00161.110.1490.1490.14621250
17304099600.144600.000.14460.14460.14460
17303235600.144600.000.14460.14460.14460
17302371600.1446-0.0094-6.100.14460.14460.1446300
17301507600.154-0.006-3.750.1540.1540.15410000
17298879600.1600.000.160.160.160
17298015600.160.0042.560.160.160.164000
17297151600.15600.000.1560.1560.1560
17296287600.156-0.0002-0.130.1560.1560.1561000
17295423600.15620.00865.830.15420.15620.15422000
17292831600.1476-0.0036-2.380.14760.14760.14765000
17291967600.15120.00422.860.15120.15120.15125000
17291103600.1470.00261.800.1470.1470.14725949

Your Recent History

Delayed Upgrade Clock