We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.058 | -6.68973471742 | 0.867 | 0.88 | 0.785 | 3522 | 0.8217539 | DE |
| 4 | -0.261 | -24.3925233645 | 1.07 | 1.184 | 0.785 | 1718 | 0.92429577 | DE |
| 12 | -0.3509999 | -30.2586146775 | 1.1599999 | 1.278 | 0.785 | 2227 | 1.07341831 | DE |
| 26 | -0.795 | -49.5635910224 | 1.604 | 1.604 | 0.769 | 2984 | 1.05252668 | DE |
| 52 | -0.967 | -54.4481981982 | 1.776 | 1.828 | 0.769 | 2849 | 1.15251757 | DE |
| 156 | -0.967 | -54.4481981982 | 1.776 | 1.828 | 0.769 | 2849 | 1.15251757 | DE |
| 260 | -0.967 | -54.4481981982 | 1.776 | 1.828 | 0.769 | 2849 | 1.15251757 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
| 1719520020 | 0.798 | -0.05 | -5.90 | 0.785 | 0.828 | 0.785 | 7485 |
| 1719433560 | 0.848 | 0 | 0.00 | 0.848 | 0.848 | 0.848 | 0 |
| 1719347160 | 0.848 | -0.032 | -3.64 | 0.848 | 0.848 | 0.848 | 50 |
| 1719260820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719001620 | 0.88 | -0.043 | -4.66 | 0.867 | 0.88 | 0.866 | 3030 |
| 1718915160 | 0.923 | -0.027 | -2.84 | 0.968 | 0.968 | 0.923 | 2040 |
| 1718828760 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718742360 | 0.95 | 0.008 | 0.85 | 0.95 | 0.95 | 0.95 | 50 |
| 1718656020 | 0.942 | 0 | 0.00 | 0.942 | 0.942 | 0.942 | 0 |
| 1718396820 | 0.942 | 0.035 | 3.86 | 0.942 | 0.942 | 0.942 | 2000 |
| 1718310420 | 0.907 | -0.062 | -6.40 | 0.907 | 0.907 | 0.907 | 1005 |
| 1718224020 | 0.969 | -0.063 | -6.10 | 0.969 | 0.969 | 0.969 | 60 |
| 1718137620 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1718051220 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1717792020 | 1.032 | -0.04 | -3.37 | 1.032 | 1.032 | 1.032 | 1500 |
| 1717705620 | 1.068 | 0.03 | 3.09 | 1.068 | 1.068 | 1.068 | 1607 |
| 1717619220 | 1.036 | 0 | 0.00 | 1.036 | 1.036 | 1.036 | 893 |
| 1717532820 | 1.036 | -0.03 | -3.18 | 1.058 | 1.058 | 1.036 | 1765 |
| 1717446420 | 1.07 | 0 | 0.00 | 1.184 | 1.184 | 1.07 | 112 |
| 1717187220 | 1.07 | -0.04 | -3.60 | 1.07 | 1.07 | 1.07 | 2459 |
| 1717100820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1717014420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1716928020 | 1.11 | -0.07 | -5.77 | 1.1519999 | 1.1519999 | 1.11 | 1713 |
| 1716841620 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1716582420 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1716496020 | 1.178 | -0.02 | -1.83 | 1.18 | 1.18 | 1.178 | 2010 |
| 1716409620 | 1.2 | -0.01 | -0.99 | 1.2 | 1.2 | 1.2 | 1000 |
| 1716323160 | 1.212 | -0.07 | -5.16 | 1.276 | 1.276 | 1.212 | 560 |
| 1716236760 | 1.278 | 0.06 | 5.27 | 1.268 | 1.278 | 1.268 | 4000 |
| 1715977620 | 1.214 | 0.08 | 7.43 | 1.214 | 1.214 | 1.214 | 1000 |
| 1715891220 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.1299999 | 2000 |
| 1715804820 | 1.11 | 0.05 | 4.52 | 1.076 | 1.11 | 1.076 | 4700 |
| 1715718420 | 1.062 | -0.06 | -5.35 | 1.102 | 1.102 | 1.062 | 5860 |
| 1715631960 | 1.122 | -0.02 | -1.92 | 1.12 | 1.122 | 1.12 | 1900 |
| 1715372820 | 1.1439999 | 0.05 | 4.76 | 1.12 | 1.1439999 | 1.12 | 1710 |
| 1715286420 | 1.092 | -0.01 | -1.09 | 1.092 | 1.092 | 1.092 | 1 |
| 1715200020 | 1.104 | -0.04 | -3.33 | 1.104 | 1.104 | 1.104 | 400 |
| 1715113620 | 1.1419999 | 0.01 | 1.06 | 1.1419999 | 1.1419999 | 1.1419999 | 1800 |
| 1715027220 | 1.1299999 | 0.03 | 2.54 | 1.106 | 1.1299999 | 1.084 | 11452 |
| 1714768020 | 1.102 | -0.03 | -2.82 | 1.122 | 1.122 | 1.102 | 1450 |
| 1714681560 | 1.1339999 | 0 | 0.18 | 1.116 | 1.1339999 | 1.08 | 3329 |
| 1714508820 | 1.1319999 | -0.07 | -5.51 | 1.1599999 | 1.1599999 | 1.1319999 | 2726 |
| 1714422420 | 1.198 | -0.06 | -5.07 | 1.198 | 1.198 | 1.198 | 1700 |
| 1714163220 | 1.262 | 0.05 | 3.95 | 1.262 | 1.262 | 1.262 | 80 |
| 1714076820 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1713990420 | 1.214 | 0.02 | 2.02 | 1.182 | 1.214 | 1.182 | 5250 |
| 1713903960 | 1.19 | 0.17 | 17.13 | 1.03 | 1.204 | 1.03 | 2175 |
| 1713817560 | 1.016 | 0.01 | 1.20 | 1.016 | 1.016 | 1.016 | 1968 |
| 1713558420 | 1.004 | -0.04 | -4.02 | 1.004 | 1.004 | 1.004 | 1700 |
| 1713472020 | 1.046 | 0.05 | 4.60 | 0.992 | 1.046 | 0.983 | 3250 |
| 1713385620 | 1 | -0.02 | -1.96 | 0.999 | 1 | 0.977 | 3850 |
| 1713299220 | 1.02 | 0.02 | 1.80 | 1.012 | 1.02 | 1.012 | 1180 |
| 1713212820 | 1.002 | -0.13 | -11.64 | 1.048 | 1.048 | 1.002 | 4550 |
| 1712953620 | 1.1339999 | 0.08 | 7.39 | 1.084 | 1.1339999 | 1.084 | 1945 |
| 1712867220 | 1.056 | -0.13 | -10.66 | 1.078 | 1.078 | 1.056 | 1030 |
| 1712780760 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1712694360 | 1.182 | 0.02 | 1.90 | 1.182 | 1.182 | 1.182 | 1140 |
| 1712608020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1712348820 | 1.1599999 | -0.03 | -2.52 | 1.1599999 | 1.1599999 | 1.1599999 | 950 |
| 1712262360 | 1.19 | 0.01 | 1.02 | 1.19 | 1.19 | 1.19 | 4000 |
| 1712175960 | 1.178 | 0.05 | 4.06 | 1.1639999 | 1.23 | 1.1639999 | 9720 |
| 1712089560 | 1.1319999 | 0.18 | 18.41 | 1.082 | 1.1319999 | 1.06 | 4394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
