ProShares Trust Historical Data - P2S1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
ProShares Trust (P2S1)
ProShares Trust (P2S1) Historical

ProShares Trust (P2S1)

115.80

0.00

(0.00%)

Closed July 22 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	137.96	0	0.00	137.96	137.96	137.96	0
1721334360	137.96	0	0.00	137.96	137.96	137.96	0
1721247960	137.96	0	0.00	137.96	137.96	137.96	0
1721161560	137.96	0	0.00	137.96	137.96	137.96	0
1721075160	137.96	0	0.00	137.96	137.96	137.96	0
1720815960	137.96	5.42	4.09	137.96	137.96	137.96	43
1720729620	132.54	0	0.00	132.54	132.54	132.54	0
1720643220	132.54	0	0.00	132.54	132.54	132.54	0
1720556820	132.54	0	0.00	132.54	132.54	132.54	0
1720470420	132.54	0	0.00	132.54	132.54	132.54	0
1720211220	132.54	0	0.00	132.54	132.54	132.54	0
1720124820	132.54	0	0.00	132.54	132.54	132.54	0
1720038420	132.54	0	0.00	132.54	132.54	132.54	0
1719952020	132.54	0	0.00	132.54	132.54	132.54	0
1719865620	132.54	0	0.00	132.54	132.54	132.54	0
1719606420	132.54	0	0.00	132.54	132.54	132.54	0
1719520020	132.54	0	0.00	132.54	132.54	132.54	0
1719433620	132.54	0	0.00	132.54	132.54	132.54	0
1719347220	132.54	0	0.00	132.54	132.54	132.54	0
1719260820	132.54	19.58	17.33	132.54	132.54	132.54	15
1719001620	112.96	0	0.00	112.96	112.96	112.96	0
1718915220	112.96	0	0.00	112.96	112.96	112.96	0
1718828820	112.96	0	0.00	112.96	112.96	112.96	0
1718742420	112.96	0	0.00	112.96	112.96	112.96	0
1718656020	112.96	0	0.00	112.96	112.96	112.96	0
1718396820	112.96	0	0.00	112.96	112.96	112.96	0
1718310420	112.96	0	0.00	112.96	112.96	112.96	0
1718224020	112.96	0	0.00	112.96	112.96	112.96	0
1718137620	112.96	0	0.00	112.96	112.96	112.96	0
1718051220	112.96	0	0.00	112.96	112.96	112.96	0
1717792020	112.96	0	0.00	112.96	112.96	112.96	0
1717705620	112.96	0	0.00	112.96	112.96	112.96	0
1717619220	112.96	0	0.00	112.96	112.96	112.96	0
1717532820	112.96	0	0.00	112.96	112.96	112.96	0
1717446420	112.96	0	0.00	112.96	112.96	112.96	0
1717187220	112.96	0	0.00	112.96	112.96	112.96	0
1717100820	112.96	0	0.00	112.96	112.96	112.96	0
1717014420	112.96	0	0.00	112.96	112.96	112.96	0
1716928020	112.96	33.82	42.73	108.96	112.96	108.9	360
1716841620	79.14	0	0.00	79.14	79.14	79.14	0
1716582420	79.14	0	0.00	79.14	79.14	79.14	0
1716496020	79.14	0	0.00	79.14	79.14	79.14	0
1716409620	79.14	0	0.00	79.14	79.14	79.14	0
1716323220	79.14	0	0.00	79.14	79.14	79.14	0
1716236820	79.14	0	0.00	79.14	79.14	79.14	0
1715977620	79.14	0	0.00	79.14	79.14	79.14	0
1715891220	79.14	0	0.00	79.14	79.14	79.14	0
1715804820	79.14	0	0.00	79.14	79.14	79.14	0
1715718420	79.14	0	0.00	79.14	79.14	79.14	0
1715632020	79.14	0	0.00	79.14	79.14	79.14	0
1715372820	79.14	0	0.00	79.14	79.14	79.14	0
1715286420	79.14	0	0.00	79.14	79.14	79.14	0
1715200020	79.14	0	0.00	79.14	79.14	79.14	0
1715113620	79.14	0	0.00	79.14	79.14	79.14	0
1715027220	79.14	0	0.00	79.14	79.14	79.14	0
1714768020	79.14	0	0.00	79.14	79.14	79.14	0
1714681620	79.14	0	0.00	79.14	79.14	79.14	0
1714508820	79.14	0	0.00	79.14	79.14	79.14	0
1714422420	79.14	0	0.00	79.14	79.14	79.14	0
1714163220	79.14	0	0.00	79.14	79.14	79.14	0
1714076820	79.14	0	0.00	79.14	79.14	79.14	0

Amundi Euro High Yield B...

Schroder International S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions