Parrot Historical Data - P2W | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Parrot (P2W)
Parrot (P2W) Historical

Parrot (P2W)

2.20

0.06

( 2.80% )

Updated: 05:03:33

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.255	13.1105398458	1.945	2.2	1.9	1100	1.98775176	DE
4	0.05	2.32558139535	2.15	2.2	1.9	825	2.04058953	DE
12	-0.15	-6.3829787234	2.35	2.37	1.745	1226	2.06623218	DE
26	0.08	3.77358490566	2.12	3.17	1.745	1186	2.38770824	DE
52	-1.45	-39.7260273973	3.65	3.66	1.745	1579	2.55601074	DE
156	-1.45	-39.7260273973	3.65	3.66	1.745	1579	2.55601074	DE
260	-1.45	-39.7260273973	3.65	3.66	1.745	1579	2.55601074	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	2.12	0.06	2.91	2.12	2.12	2.12	5
1719260820	2.06	0.14	7.29	1.92	2.06	1.92	2147
1719001620	1.92	0.01	0.79	1.9	1.96	1.9	2011
1718915160	1.905	0	0.00	1.945	1.945	1.905	236
1718828760	1.905	0	0.00	1.905	1.905	1.905	0
1718742360	1.905	-0.04	-2.06	1.905	1.905	1.905	50
1718656020	1.945	-0.01	-0.51	1.99	1.99	1.945	237
1718396820	1.955	-0.1	-4.63	2	2	1.955	932
1718310420	2.0499999	-0.1	-4.65	2.06	2.06	2.0499999	2000
1718224020	2.15	0.02	0.94	2.13	2.15	2.13	630
1718137620	2.13	0	0.00	2.13	2.13	2.13	0
1718051220	2.13	0	0.00	2.13	2.13	2.13	0
1717792020	2.13	0.12	5.97	2.18	2.18	2.13	130
1717705620	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1717619220	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1717532820	2.0099999	-0.03	-1.47	2.0099999	2.0099999	2.0099999	100
1717446420	2.04	-0.04	-1.92	2.04	2.04	2.04	539
1717187220	2.08	-0.04	-1.89	2	2.08	1.985	1050
1717100820	2.12	-0.02	-0.93	2.18	2.18	2.12	1254
1717014420	2.14	0	0.00	2.15	2.15	2.14	1053
1716928020	2.14	0.08	3.88	2.1	2.14	2.08	2100
1716841560	2.06	0.17	8.99	2.08	2.08	2.06	626
1716582420	1.89	-0.01	-0.53	1.88	1.89	1.82	3100
1716496020	1.9	0.07	3.54	1.89	1.925	1.89	3576
1716409620	1.835	0.03	1.66	1.835	1.925	1.835	2396
1716323160	1.805	-0.19	-9.30	1.995	2.08	1.745	7000
1716236760	1.99	0.01	0.76	1.985	2	1.96	2419
1715977620	1.975	0.03	1.54	2.0299999	2.0299999	1.975	402
1715891220	1.945	-0.07	-3.23	2.11	2.11	1.945	753
1715804820	2.0099999	-0.03	-1.47	2.04	2.04	2	676
1715718420	2.04	-0.05	-2.39	2	2.04	1.94	3272
1715631960	2.09	0.03	1.46	2.09	2.09	2.09	500
1715372820	2.06	-0.08	-3.74	2.06	2.06	2.06	15
1715286420	2.14	0	0.00	2.14	2.14	2.14	0
1715200020	2.14	-0.06	-2.73	2.19	2.19	2.14	13
1715113620	2.2	0.05	2.33	2.25	2.25	2.13	126
1715027220	2.15	0.03	1.42	2.2599999	2.2599999	2.15	3745
1714768020	2.12	-0.08	-3.64	2.1	2.12	2.09	1413
1714681560	2.2	0	0.00	2.25	2.25	2.2	1955
1714508820	2.2	0	0.00	2.2	2.2	2.2	499
1714422420	2.2	0	0.00	2.22	2.29	2.2	1227
1714163220	2.2	0.06	2.80	2.2	2.2	2.2	3
1714076820	2.14	0.05	2.39	2.14	2.14	2.14	100
1713990420	2.09	-0.09	-4.13	2.16	2.16	2.09	665
1713903960	2.18	-0.03	-1.36	2.18	2.18	2.18	1044
1713817560	2.21	0.1	4.74	2.21	2.21	2.21	55
1713558420	2.11	-0.15	-6.64	2.11	2.11	2.11	50
1713472020	2.2599999	0.02	0.89	2.2599999	2.2599999	2.2599999	31
1713385620	2.24	-0.04	-1.75	2.24	2.24	2.22	689
1713299220	2.2799999	0.02	0.88	2.18	2.2799999	2.18	897
1713212820	2.2599999	0.06	2.73	2.2	2.2599999	2.18	1824
1712953620	2.2	-0.05	-2.22	2.24	2.25	2.2	2249
1712867220	2.25	-0.03	-1.32	2.24	2.25	2.24	1220
1712780760	2.2799999	0.01	0.44	2.34	2.34	2.2599999	1122
1712694360	2.27	-0.04	-1.73	2.2999999	2.2999999	2.27	1333
1712607960	2.31	-0.03	-1.28	2.31	2.37	2.31	3386
1712348820	2.34	0.04	1.74	2.35	2.35	2.3199999	700
1712262360	2.2999999	0	0.00	2.35	2.35	2.2999999	259
1712175960	2.2999999	-0.09	-3.77	2.35	2.35	2.2999999	1184
1712089560	2.39	0.08	3.46	2.34	2.39	2.34	250
1711661160	2.31	-0.11	-4.55	2.3199999	2.3199999	2.31	615
1711574820	2.42	0	0.00	2.42	2.42	2.42	554
1711488360	2.42	0.12	5.22	2.37	2.42	2.37	1466

Region Occitanie Roccit0...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions