We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 3.6 | 0.03 | 0.84 | 3.43 | 3.6 | 3.24 | 3842 |
| 1739482020 | 3.57 | -0.16 | -4.29 | 3.94 | 3.98 | 3.52 | 5239 |
| 1739395620 | 3.73 | -0.43 | -10.34 | 4.2 | 4.2 | 3.54 | 13370 |
| 1739309220 | 4.16 | -0.1 | -2.35 | 4.21 | 4.3 | 4.09 | 2838 |
| 1739222820 | 4.26 | -0.4 | -8.58 | 4.67 | 4.67 | 4.26 | 2668 |
| 1738963620 | 4.66 | -0.15 | -3.12 | 4.79 | 4.8 | 4.66 | 1200 |
| 1738877220 | 4.8099999 | 0.11 | 2.34 | 4.66 | 4.8099999 | 4.66 | 571 |
| 1738790820 | 4.7 | -0.25 | -5.05 | 4.5 | 4.7 | 4.5 | 2050 |
| 1738704420 | 4.95 | -0.17 | -3.32 | 4.84 | 4.95 | 4.8099999 | 600 |
| 1738618020 | 5.12 | 0.23 | 4.70 | 4.95 | 5.12 | 4.74 | 2855 |
| 1738358820 | 4.8899999 | 0.5 | 11.39 | 4.59 | 4.9 | 4.38 | 1441 |
| 1738272420 | 4.3899999 | 0.38 | 9.48 | 4.37 | 4.86 | 4.18 | 3254 |
| 1738186020 | 4.01 | -0.56 | -12.25 | 4.49 | 4.5 | 4.01 | 6886 |
| 1738099620 | 4.57 | -0.41 | -8.23 | 5.0199999 | 5.0199999 | 4.51 | 9557 |
| 1738013220 | 4.98 | -0.02 | -0.40 | 5.0599999 | 5.26 | 4.91 | 10071 |
| 1737754020 | 5 | -0.04 | -0.79 | 4.95 | 5.22 | 4.8499999 | 2898 |
| 1737667620 | 5.04 | 0.15 | 3.07 | 4.98 | 5.04 | 4.5999999 | 2146 |
| 1737581220 | 4.8899999 | 0.08 | 1.66 | 4.71 | 4.92 | 4.71 | 1592 |
| 1737494820 | 4.8099999 | -0.17 | -3.41 | 4.88 | 5 | 4.7 | 3541 |
| 1737408420 | 4.98 | 0.54 | 12.16 | 4.1399999 | 5.0999999 | 4 | 16196 |
| 1737149220 | 4.44 | 0.18 | 4.23 | 4.36 | 4.44 | 4.3 | 2036 |
| 1737062820 | 4.26 | -0.22 | -4.91 | 4.5999999 | 4.5999999 | 4.25 | 7989 |
| 1736976420 | 4.48 | -0.21 | -4.48 | 4.36 | 4.5 | 4.26 | 7100 |
| 1736890020 | 4.69 | 0.52 | 12.47 | 4.32 | 4.79 | 4.3 | 11901 |
| 1736803620 | 4.17 | 0.36 | 9.45 | 3.67 | 4.3099999 | 3.67 | 4562 |
| 1736544420 | 3.81 | 0.01 | 0.26 | 3.65 | 3.81 | 3.62 | 2368 |
| 1736458020 | 3.8 | -0.45 | -10.59 | 4.23 | 4.23 | 3.65 | 3601 |
| 1736371620 | 4.25 | -0.04 | -0.93 | 4.34 | 4.34 | 4.0199999 | 6517 |
| 1736285220 | 4.29 | 0.3 | 7.52 | 4.16 | 4.5 | 4 | 30049 |
| 1736198820 | 3.99 | 0.41 | 11.45 | 3.6 | 4 | 3.42 | 14275 |
| 1735939620 | 3.58 | 0.46 | 14.74 | 3.1 | 3.58 | 3.1 | 2600 |
| 1735853220 | 3.12 | -0.13 | -4.00 | 3.14 | 3.14 | 3 | 9314 |
| 1735594020 | 3.25 | 0.35 | 12.07 | 3.04 | 3.35 | 2.9 | 5483 |
| 1735334820 | 2.9 | 0.4 | 16.00 | 2.77 | 3.02 | 2.77 | 7765 |
| 1734989220 | 2.5 | 0.16 | 6.84 | 2.5299999 | 2.5299999 | 2.5 | 6057 |
| 1734730020 | 2.34 | 0.05 | 2.18 | 2.39 | 2.39 | 2.34 | 1409 |
| 1734643620 | 2.29 | -0.01 | -0.43 | 2.42 | 2.42 | 2.29 | 1412 |
| 1734557220 | 2.2999999 | -0.06 | -2.54 | 2.37 | 2.37 | 2.2999999 | 661 |
| 1734470820 | 2.36 | 0.04 | 1.72 | 2.24 | 2.43 | 2.24 | 1491 |
| 1734384420 | 2.3199999 | 0.02 | 0.87 | 2.44 | 2.44 | 2.3199999 | 1485 |
| 1734125220 | 2.2999999 | -0.13 | -5.35 | 2.35 | 2.35 | 2.2999999 | 588 |
| 1734038820 | 2.43 | -0.07 | -2.80 | 2.38 | 2.43 | 2.37 | 633 |
| 1733952420 | 2.5 | 0.08 | 3.31 | 2.4 | 2.5 | 2.36 | 959 |
| 1733866020 | 2.42 | 0.04 | 1.68 | 2.42 | 2.42 | 2.42 | 496 |
| 1733779620 | 2.38 | 0.03 | 1.28 | 2.42 | 2.44 | 2.3199999 | 4110 |
| 1733520420 | 2.35 | -0.05 | -2.08 | 2.37 | 2.45 | 2.35 | 3837 |
| 1733434020 | 2.4 | -0.13 | -5.14 | 2.43 | 2.43 | 2.4 | 916 |
| 1733347620 | 2.5299999 | 0.09 | 3.69 | 2.4 | 2.5299999 | 2.37 | 2855 |
| 1733261220 | 2.44 | 0.03 | 1.24 | 2.4 | 2.44 | 2.4 | 1100 |
| 1733174820 | 2.41 | -0.03 | -1.23 | 2.5099999 | 2.5099999 | 2.4 | 2100 |
| 1732915620 | 2.44 | -0.06 | -2.40 | 2.45 | 2.45 | 2.43 | 2511 |
| 1732829220 | 2.5 | 0.05 | 2.04 | 2.45 | 2.5 | 2.42 | 1428 |
| 1732742820 | 2.45 | 0 | 0.00 | 2.44 | 2.45 | 2.44 | 24 |
| 1732656420 | 2.45 | 0.03 | 1.24 | 2.45 | 2.45 | 2.45 | 400 |
| 1732570020 | 2.42 | -0.08 | -3.20 | 2.46 | 2.46 | 2.42 | 4559 |
| 1732310820 | 2.5 | -0.01 | -0.40 | 2.58 | 2.58 | 2.38 | 3251 |
| 1732224420 | 2.5099999 | 0.23 | 10.09 | 2.35 | 2.52 | 2.34 | 3223 |
| 1732138020 | 2.2799999 | -0.02 | -0.87 | 2.2999999 | 2.2999999 | 2.2799999 | 2500 |
| 1732051620 | 2.2999999 | -0.11 | -4.56 | 2.29 | 2.2999999 | 2.29 | 700 |
| 1731965220 | 2.41 | -0.04 | -1.63 | 2.42 | 2.44 | 2.39 | 2494 |
| 1731705960 | 2.45 | 0.49 | 25.00 | 2.04 | 2.45 | 2.04 | 12010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
