We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 322.103 | -0.11 | -0.03 | 322.103 | 322.103 | 322.103 | 20 |
| 1721939160 | 322.214 | -0.44 | -0.13 | 322.214 | 322.214 | 322.214 | 9 |
| 1721852820 | 322.649 | -10.86 | -3.26 | 328.737 | 328.747 | 322.649 | 107 |
| 1721766360 | 333.509 | 0 | 0.00 | 333.509 | 333.509 | 333.509 | 0 |
| 1721679960 | 333.509 | 0 | 0.00 | 333.509 | 333.509 | 333.509 | 0 |
| 1721420760 | 333.509 | 0 | 0.00 | 333.509 | 333.509 | 333.509 | 0 |
| 1721334360 | 333.509 | 0 | 0.00 | 333.509 | 333.509 | 333.509 | 0 |
| 1721247960 | 333.509 | 0 | 0.00 | 333.509 | 333.509 | 333.509 | 0 |
| 1721161560 | 333.509 | 0 | 0.00 | 333.509 | 333.509 | 333.509 | 0 |
| 1721075160 | 333.509 | 0 | 0.00 | 333.509 | 333.509 | 333.509 | 0 |
| 1720815960 | 333.509 | 0 | 0.00 | 333.509 | 333.509 | 333.509 | 0 |
| 1720729560 | 333.509 | -1.82 | -0.54 | 333.509 | 333.509 | 333.509 | 10 |
| 1720643160 | 335.325 | 0 | 0.00 | 335.325 | 335.325 | 335.325 | 0 |
| 1720556760 | 335.325 | 1.74 | 0.52 | 335.463 | 335.463 | 335.325 | 55 |
| 1720470360 | 333.58999 | 0.62 | 0.19 | 333.58999 | 333.58999 | 333.58999 | 10 |
| 1720211220 | 332.968 | 0 | 0.00 | 332.968 | 332.968 | 332.968 | 0 |
| 1720124820 | 332.968 | 0.12 | 0.04 | 338.19799 | 338.19799 | 332.968 | 85 |
| 1720038420 | 332.849 | 0 | 0.00 | 332.849 | 332.849 | 332.849 | 0 |
| 1719952020 | 332.849 | 0 | 0.00 | 332.849 | 332.849 | 332.849 | 0 |
| 1719865620 | 332.849 | -0.1 | -0.03 | 332.83 | 332.849 | 332.83 | 42 |
| 1719606420 | 332.952 | 2.47 | 0.75 | 332.966 | 332.966 | 332.952 | 35 |
| 1719519960 | 330.483 | 0 | 0.00 | 330.483 | 330.483 | 330.483 | 0 |
| 1719433560 | 330.483 | 0 | 0.00 | 330.483 | 330.483 | 330.483 | 0 |
| 1719347160 | 330.483 | -6.05 | -1.80 | 330.482 | 330.483 | 330.482 | 62 |
| 1719260820 | 336.532 | 0 | 0.00 | 336.532 | 336.532 | 336.532 | 0 |
| 1719001620 | 336.532 | 0 | 0.00 | 336.532 | 336.532 | 336.532 | 0 |
| 1718915220 | 336.532 | 0 | 0.00 | 336.532 | 336.532 | 336.532 | 0 |
| 1718828820 | 336.532 | 3.52 | 1.06 | 336.483 | 336.543 | 336.483 | 70 |
| 1718742360 | 333.01299 | -0.39 | -0.12 | 335.555 | 335.555 | 333.01299 | 46 |
| 1718656020 | 333.403 | 0 | 0.00 | 333.403 | 333.403 | 333.403 | 0 |
| 1718396820 | 333.403 | 3.37 | 1.02 | 333.303 | 333.403 | 333.303 | 40 |
| 1718310420 | 330.03699 | 0 | 0.00 | 330.03699 | 330.03699 | 330.03699 | 0 |
| 1718224020 | 330.03699 | 4.9 | 1.51 | 330.03699 | 330.03699 | 330.03699 | 18 |
| 1718137620 | 325.14 | 0 | 0.00 | 325.14 | 325.14 | 325.14 | 0 |
| 1718051220 | 325.14 | 10.86 | 3.46 | 325.318 | 325.385 | 325.14 | 60 |
| 1717792020 | 314.279 | 0 | 0.00 | 314.279 | 314.279 | 314.279 | 0 |
| 1717705620 | 314.279 | 0 | 0.00 | 314.279 | 314.279 | 314.279 | 0 |
| 1717619220 | 314.279 | 0 | 0.00 | 314.279 | 314.279 | 314.279 | 0 |
| 1717532820 | 314.279 | 0 | 0.00 | 314.279 | 314.279 | 314.279 | 0 |
| 1717446420 | 314.279 | -7.48 | -2.32 | 314.094 | 314.279 | 314.094 | 2 |
| 1717187220 | 321.759 | 0 | 0.00 | 321.759 | 321.759 | 321.759 | 0 |
| 1717100820 | 321.759 | 0 | 0.00 | 321.759 | 321.759 | 321.759 | 0 |
| 1717014420 | 321.759 | -5.44 | -1.66 | 321.75 | 321.771 | 321.75 | 110 |
| 1716928020 | 327.201 | 0 | 0.00 | 327.201 | 327.201 | 327.201 | 0 |
| 1716841620 | 327.201 | 0 | 0.00 | 327.201 | 327.201 | 327.201 | 0 |
| 1716582420 | 327.201 | -2.81 | -0.85 | 327.217 | 327.217 | 327.201 | 94 |
| 1716496020 | 330.015 | 2.77 | 0.85 | 330.015 | 330.015 | 330.015 | 5 |
| 1716409620 | 327.247 | 0.76 | 0.23 | 327.782 | 327.782 | 327.016 | 5 |
| 1716323160 | 326.488 | -2.81 | -0.85 | 326.488 | 326.488 | 326.488 | 4 |
| 1716236820 | 329.293 | 0 | 0.00 | 329.293 | 329.293 | 329.293 | 0 |
| 1715977620 | 329.293 | 0 | 0.00 | 329.293 | 329.293 | 329.293 | 0 |
| 1715891220 | 329.293 | 3.16 | 0.97 | 329.293 | 329.293 | 329.293 | 10 |
| 1715804820 | 326.132 | 3.6 | 1.12 | 326.132 | 326.132 | 326.132 | 8 |
| 1715718360 | 322.534 | 0 | 0.00 | 322.534 | 322.534 | 322.534 | 0 |
| 1715631960 | 322.534 | 1.32 | 0.41 | 322.534 | 322.534 | 322.534 | 9 |
| 1715372820 | 321.213 | 4.18 | 1.32 | 321.213 | 321.213 | 321.213 | 1 |
| 1715286420 | 317.033 | 0 | 0.00 | 317.033 | 317.033 | 317.033 | 0 |
| 1715200020 | 317.033 | 0 | 0.00 | 317.033 | 317.033 | 317.033 | 0 |
| 1715113620 | 317.033 | 0.62 | 0.20 | 317.033 | 317.033 | 317.033 | 9 |
| 1715027220 | 316.411 | 0 | 0.00 | 316.411 | 316.411 | 316.411 | 0 |
| 1714768020 | 316.411 | 0 | 0.00 | 316.411 | 316.411 | 316.411 | 0 |
| 1714681620 | 316.411 | 0 | 0.00 | 316.411 | 316.411 | 316.411 | 0 |
| 1714508820 | 316.411 | 0 | 0.00 | 316.411 | 316.411 | 316.411 | 0 |
| 1714422420 | 316.411 | 10.43 | 3.41 | 316.466 | 316.466 | 316.37 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
