We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.2995 | -0.0005 | -0.17 | 0.2995 | 0.2995 | 0.2995 | 1000 |
| 1719347160 | 0.3 | 0.0005 | 0.17 | 0.3 | 0.3 | 0.3 | 26650 |
| 1719260820 | 0.2995 | -0.0125 | -4.01 | 0.2914999 | 0.2995 | 0.2824999 | 160600 |
| 1719001560 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1718915160 | 0.312 | -0.0105 | -3.26 | 0.312 | 0.312 | 0.312 | 1000 |
| 1718828820 | 0.3225 | 0.009 | 2.87 | 0.312 | 0.3225 | 0.3065 | 7895 |
| 1718742360 | 0.3135 | -0.025 | -7.39 | 0.322 | 0.322 | 0.3135 | 5600 |
| 1718656020 | 0.3385 | 0.0005 | 0.15 | 0.3385 | 0.3385 | 0.3385 | 14500 |
| 1718396820 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1718310420 | 0.338 | -0.0385 | -10.23 | 0.3375 | 0.338 | 0.3375 | 10950 |
| 1718224020 | 0.3765 | 0.0095 | 2.59 | 0.3765 | 0.3765 | 0.3765 | 220 |
| 1718137620 | 0.367 | -0.0065 | -1.74 | 0.3925 | 0.3925 | 0.367 | 15800 |
| 1718051220 | 0.3735 | -0.029 | -7.20 | 0.3695 | 0.3735 | 0.3695 | 1768 |
| 1717792020 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
| 1717705620 | 0.4025 | -0.002 | -0.49 | 0.3985 | 0.4165 | 0.3985 | 19200 |
| 1717619220 | 0.4045 | 0.0795 | 24.46 | 0.337 | 0.4235 | 0.337 | 89285 |
| 1717532820 | 0.325 | -0.037 | -10.22 | 0.3525 | 0.3525 | 0.325 | 14801 |
| 1717446420 | 0.362 | -0.0005 | -0.14 | 0.3575 | 0.3635 | 0.3575 | 22632 |
| 1717187220 | 0.3625 | -0.019 | -4.98 | 0.3535 | 0.3625 | 0.3535 | 10270 |
| 1717100820 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1717014420 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1716928020 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1716841620 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1716582420 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1716496020 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1716409620 | 0.3815 | 0.026 | 7.31 | 0.3835 | 0.3835 | 0.3815 | 4000 |
| 1716323160 | 0.3555 | 0.027 | 8.22 | 0.3555 | 0.3555 | 0.3555 | 200 |
| 1716236820 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1715977620 | 0.3285 | -0.003 | -0.90 | 0.335 | 0.335 | 0.3285 | 9700 |
| 1715891220 | 0.3315 | -0.004 | -1.19 | 0.33 | 0.3315 | 0.33 | 26100 |
| 1715804820 | 0.3355 | 0 | 0.00 | 0.3355 | 0.3355 | 0.3355 | 0 |
| 1715718420 | 0.3355 | -0.0145 | -4.14 | 0.336 | 0.34 | 0.326 | 30530 |
| 1715631960 | 0.35 | -0.011 | -3.05 | 0.35 | 0.35 | 0.35 | 210 |
| 1715372820 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1715286420 | 0.361 | 0.0045 | 1.26 | 0.361 | 0.361 | 0.361 | 1000 |
| 1715200020 | 0.3565 | -0.0105 | -2.86 | 0.3565 | 0.3565 | 0.3565 | 2000 |
| 1715113620 | 0.367 | -0.0045 | -1.21 | 0.3865 | 0.3865 | 0.367 | 12550 |
| 1715027220 | 0.3715 | 0.0015 | 0.41 | 0.3715 | 0.3715 | 0.3715 | 706 |
| 1714767960 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714681560 | 0.37 | -0.052 | -12.32 | 0.396 | 0.396 | 0.37 | 11776 |
| 1714508820 | 0.422 | -0.0265 | -5.91 | 0.4505 | 0.4505 | 0.422 | 5100 |
| 1714422420 | 0.4485 | 0.0755 | 20.24 | 0.45 | 0.45 | 0.4445 | 21060 |
| 1714163220 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1714076820 | 0.373 | -0.0025 | -0.67 | 0.373 | 0.373 | 0.373 | 1000 |
| 1713990420 | 0.3755 | -0.008 | -2.09 | 0.3755 | 0.3755 | 0.3755 | 2000 |
| 1713903960 | 0.3835 | 0 | 0.00 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1713817560 | 0.3835 | 0.013 | 3.51 | 0.3835 | 0.3835 | 0.3835 | 10000 |
| 1713558420 | 0.3705 | 0.0095 | 2.63 | 0.3685 | 0.3705 | 0.365 | 11745 |
| 1713472020 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1713385620 | 0.361 | -0.0375 | -9.41 | 0.3735 | 0.3735 | 0.361 | 27960 |
| 1713299220 | 0.3985 | 0.002 | 0.50 | 0.4 | 0.4 | 0.3985 | 5300 |
| 1713212820 | 0.3965 | -0.0385 | -8.85 | 0.4115 | 0.426 | 0.3965 | 37508 |
| 1712953620 | 0.435 | 0.005 | 1.16 | 0.434 | 0.436 | 0.431 | 21550 |
| 1712867220 | 0.43 | -0.035 | -7.53 | 0.44 | 0.47 | 0.4005 | 196069 |
| 1712780760 | 0.465 | -0.0105 | -2.21 | 0.48 | 0.48 | 0.4365 | 58841 |
| 1712694360 | 0.4755 | 0.0755 | 18.88 | 0.434 | 0.515 | 0.4335 | 108580 |
| 1712607960 | 0.4 | 0.035 | 9.59 | 0.3815 | 0.4285 | 0.375 | 75182 |
| 1712348820 | 0.365 | 0.0125 | 3.55 | 0.365 | 0.376 | 0.365 | 36000 |
| 1712262360 | 0.3525 | -0.0035 | -0.98 | 0.3655 | 0.3745 | 0.3525 | 3001 |
| 1712175960 | 0.356 | 0.0135 | 3.94 | 0.36 | 0.3745 | 0.356 | 94635 |
| 1712089560 | 0.3425 | 0.039 | 12.85 | 0.3255 | 0.3425 | 0.3255 | 24841 |
| 1711661160 | 0.3035 | -0.003 | -0.98 | 0.3045 | 0.3045 | 0.3035 | 1001 |
| 1711574820 | 0.3065 | -0.0055 | -1.76 | 0.317 | 0.317 | 0.3065 | 12291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
