We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1740000420 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1739914020 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1739827620 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1739568420 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1739482020 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1739395620 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1739309220 | 57.12 | -4 | -6.54 | 57.12 | 57.12 | 57.12 | 200 |
| 1739222820 | 61.12 | 0 | 0.00 | 61.12 | 61.12 | 61.12 | 0 |
| 1738963620 | 61.12 | 0 | 0.00 | 61.12 | 61.12 | 61.12 | 0 |
| 1738877220 | 61.12 | 0 | 0.00 | 61.12 | 61.12 | 61.12 | 0 |
| 1738790820 | 61.12 | 0 | 0.00 | 61.12 | 61.12 | 61.12 | 0 |
| 1738704420 | 61.12 | 0 | 0.00 | 61.12 | 61.12 | 61.12 | 0 |
| 1738618020 | 61.12 | 0 | 0.00 | 61.12 | 61.12 | 61.12 | 0 |
| 1738358820 | 61.12 | 0 | 0.00 | 61.12 | 61.12 | 61.12 | 0 |
| 1738272420 | 61.12 | 0 | 0.00 | 61.12 | 61.12 | 61.12 | 0 |
| 1738186020 | 61.12 | 0 | 0.00 | 61.12 | 61.12 | 61.12 | 0 |
| 1738099620 | 61.12 | 0 | 0.00 | 61.12 | 61.12 | 61.12 | 0 |
| 1738013220 | 61.12 | 0 | 0.00 | 61.12 | 61.12 | 61.12 | 0 |
| 1737754020 | 61.12 | 0 | 0.00 | 61.12 | 61.12 | 61.12 | 0 |
| 1737667620 | 61.12 | 0 | 0.00 | 61.12 | 61.12 | 61.12 | 0 |
| 1737581220 | 61.12 | 0 | 0.00 | 61.12 | 61.12 | 61.12 | 0 |
| 1737494820 | 61.12 | 0 | 0.00 | 61.12 | 61.12 | 61.12 | 0 |
| 1737408420 | 61.12 | 0 | 0.00 | 61.12 | 61.12 | 61.12 | 0 |
| 1737149220 | 61.12 | 0 | 0.00 | 61.12 | 61.12 | 61.12 | 0 |
| 1737062820 | 61.12 | 1.3 | 2.17 | 60.47 | 61.73 | 60.47 | 600 |
| 1736976420 | 59.82 | 0 | 0.00 | 59.82 | 59.82 | 59.82 | 0 |
| 1736890020 | 59.82 | 0 | 0.00 | 59.82 | 59.82 | 59.82 | 0 |
| 1736803620 | 59.82 | 0 | 0.00 | 59.82 | 59.82 | 59.82 | 0 |
| 1736544420 | 59.82 | 0 | 0.00 | 59.82 | 59.82 | 59.82 | 0 |
| 1736458020 | 59.82 | 0 | 0.00 | 59.82 | 59.82 | 59.82 | 0 |
| 1736371620 | 59.82 | 0 | 0.00 | 59.82 | 59.82 | 59.82 | 0 |
| 1736285220 | 59.82 | 3.58 | 6.37 | 59.82 | 59.82 | 59.82 | 72 |
| 1736198820 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1735939620 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1735853220 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1735594020 | 56.24 | 1.38 | 2.52 | 56.24 | 56.24 | 56.24 | 265 |
| 1735334820 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1734989220 | 54.86 | 2.89 | 5.56 | 54.86 | 54.86 | 54.86 | 45 |
| 1734730020 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1734643620 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1734557220 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1734470820 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1734384420 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1734125220 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1734038820 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1733952420 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1733866020 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1733779620 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1733520420 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1733434020 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1733347620 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1733261220 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1733174820 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1732915620 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1732829220 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1732742820 | 51.97 | -0.79 | -1.50 | 51.97 | 51.97 | 51.97 | 48 |
| 1732604400 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1732518000 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1732258800 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1732172400 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
