We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1721334420 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1721248020 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1721161620 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1721075220 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1720816020 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1720729620 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1720643220 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1720556820 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1720470420 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1720211220 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1720124820 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1720038420 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1719952020 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1719865620 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1719606420 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1719520020 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1719433620 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1719347220 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1719260820 | 21.645 | -1.27 | -5.52 | 21.645 | 21.645 | 21.645 | 383 |
| 1719001620 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1718915220 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1718828820 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1718742420 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1718656020 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1718396820 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1718310420 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1718224020 | 22.91 | -1.3 | -5.37 | 22.91 | 22.91 | 22.91 | 75 |
| 1718137560 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1718051160 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1717791960 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1717705560 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1717619160 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1717532760 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1717446360 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1717187160 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1717100760 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1717014360 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1716927960 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1716841560 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1716582360 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1716495960 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1716409560 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1716323160 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1716236760 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1715977560 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1715891160 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1715804760 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1715718360 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1715631960 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1715372760 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1715286360 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1715199960 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1715113560 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1715027160 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1714767960 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1714681560 | 24.21 | 2 | 9.00 | 24.21 | 24.21 | 24.21 | 159 |
| 1714456800 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1714370400 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1714111200 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1714024800 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1713938400 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1713852000 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1713765600 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
