Invesco Capital Management LLC Historical Data - P3WZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Capital Management LLC (P3WZ)
Invesco Capital Management LLC (P3WZ) Historical

Invesco Capital Management LLC (P3WZ)

111.22

0.00

( 0.00% )

Updated: 01:32:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740466800	105.14	0	0.00	105.14	105.14	105.14	0
1740380400	105.14	0	0.00	105.14	105.14	105.14	0
1740121200	105.14	0	0.00	105.14	105.14	105.14	0
1740034800	105.14	0	0.00	105.14	105.14	105.14	0
1739948400	105.14	0	0.00	105.14	105.14	105.14	0
1739862000	105.14	0	0.00	105.14	105.14	105.14	0
1739775600	105.14	0	0.00	105.14	105.14	105.14	0
1739516400	105.14	0	0.00	105.14	105.14	105.14	0
1739430000	105.14	0	0.00	105.14	105.14	105.14	0
1739343600	105.14	0	0.00	105.14	105.14	105.14	0
1739257200	105.14	0	0.00	105.14	105.14	105.14	0
1739170800	105.14	0	0.00	105.14	105.14	105.14	0
1738911600	105.14	0	0.00	105.14	105.14	105.14	0
1738825200	105.14	0	0.00	105.14	105.14	105.14	0
1738738800	105.14	0	0.00	105.14	105.14	105.14	0
1738652400	105.14	0	0.00	105.14	105.14	105.14	0
1738566000	105.14	0	0.00	105.14	105.14	105.14	0
1738306800	105.14	0	0.00	105.14	105.14	105.14	0
1738220400	105.14	0	0.00	105.14	105.14	105.14	0
1738134000	105.14	0	0.00	105.14	105.14	105.14	0
1738047600	105.14	0	0.00	105.14	105.14	105.14	0
1737961200	105.14	0	0.00	105.14	105.14	105.14	0
1737702000	105.14	0	0.00	105.14	105.14	105.14	0
1737615600	105.14	0	0.00	105.14	105.14	105.14	0
1737529200	105.14	0	0.00	105.14	105.14	105.14	0
1737442800	105.14	0	0.00	105.14	105.14	105.14	0
1737356400	105.14	0	0.00	105.14	105.14	105.14	0
1737097200	105.14	0	0.00	105.14	105.14	105.14	0
1737010800	105.14	0	0.00	105.14	105.14	105.14	0
1736924400	105.14	0	0.00	105.14	105.14	105.14	0
1736838000	105.14	0	0.00	105.14	105.14	105.14	0
1736751600	105.14	0	0.00	105.14	105.14	105.14	0
1736492400	105.14	0	0.00	105.14	105.14	105.14	0
1736406000	105.14	0	0.00	105.14	105.14	105.14	0
1736319600	105.14	0	0.00	105.14	105.14	105.14	0
1736233200	105.14	0	0.00	105.14	105.14	105.14	0
1736146800	105.14	0	0.00	105.14	105.14	105.14	0
1735887600	105.14	0	0.00	105.14	105.14	105.14	0
1735801200	105.14	0	0.00	105.14	105.14	105.14	0
1735542000	105.14	0	0.00	105.14	105.14	105.14	0
1735282800	105.14	0	0.00	105.14	105.14	105.14	0
1734937200	105.14	0	0.00	105.14	105.14	105.14	0
1734678000	105.14	0	0.00	105.14	105.14	105.14	0
1734591600	105.14	0	0.00	105.14	105.14	105.14	0
1734505200	105.14	0	0.00	105.14	105.14	105.14	0
1734418800	105.14	0	0.00	105.14	105.14	105.14	0
1734332400	105.14	0	0.00	105.14	105.14	105.14	0
1734073200	105.14	0	0.00	105.14	105.14	105.14	0
1733986800	105.14	0	0.00	105.14	105.14	105.14	0
1733900400	105.14	0	0.00	105.14	105.14	105.14	0
1733814000	105.14	0	0.00	105.14	105.14	105.14	0
1733727600	105.14	0	0.00	105.14	105.14	105.14	0
1733468400	105.14	0	0.00	105.14	105.14	105.14	0
1733382000	105.14	0	0.00	105.14	105.14	105.14	0
1733295600	105.14	0	0.00	105.14	105.14	105.14	0
1733209200	105.14	0	0.00	105.14	105.14	105.14	0
1733122800	105.14	0	0.00	105.14	105.14	105.14	0
1732863600	105.14	0	0.00	105.14	105.14	105.14	0
1732777200	105.14	0	0.00	105.14	105.14	105.14	0
1732690800	105.14	0	0.00	105.14	105.14	105.14	0
1732604400	105.14	0	0.00	105.14	105.14	105.14	0

Invesco Capital Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions