PotlatchDeltic Corp Historical Data - P4C

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.799999	-2.11639952689	37.799999	38	37.799999	27	37.81481389	DE
4	-1.799999	-4.63917279998	38.799999	39.6	37.4	32	38.37258542	DE
12	-5	-11.9047619048	42	42.4	37.4	70	40.08590994	DE
26	-7.25	-16.384180791	44.25	44.94	37.4	84	40.83613265	DE
52	-6.99	-15.8899749943	43.99	45.41	37.4	82	41.48536366	DE
156	-6.99	-15.8899749943	43.99	45.41	37.4	82	41.48536366	DE
260	-6.99	-15.8899749943	43.99	45.41	37.4	82	41.48536366	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	38	0	0.00	38	38	38	0
1719260820	38	0.2	0.53	38	38	38	4
1719001620	37.799999	0.4	1.07	37.799999	37.799999	37.799999	50
1718915220	37.4	0	0.00	37.4	37.4	37.4	0
1718828820	37.4	0	0.00	37.4	37.4	37.4	0
1718742420	37.4	0	0.00	37.4	37.4	37.4	0
1718656020	37.4	0	0.00	37.4	37.4	37.4	0
1718396820	37.4	0	0.00	37.4	37.4	37.4	0
1718310420	37.4	-1	-2.60	37.4	37.4	37.4	75
1718224020	38.4	0	0.00	38.4	38.4	38.4	0
1718137620	38.4	0	0.00	38.4	38.4	38.4	0
1718051220	38.4	-0.4	-1.03	38.4	38.4	38.4	30
1717792020	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	10
1717705620	39	0	0.00	39	39	39	40
1717619220	39	0	0.00	39	39	39	0
1717532820	39	-0.6	-1.52	39	39	39	1
1717446420	39.6	0.6	1.54	39.6	39.6	39.6	11
1717187220	39	0	0.00	39	39	39	0
1717100820	39	0.2	0.52	39	39	39	80
1717014420	38.799999	-1.8	-4.43	38.799999	38.799999	38.799999	20
1716928020	40.6	0	0.00	40.6	40.6	40.6	0
1716841620	40.6	0	0.00	40.6	40.6	40.6	0
1716582420	40.6	0	0.00	40.6	40.6	40.6	0
1716496020	40.6	0	0.00	40.6	40.6	40.6	0
1716409620	40.6	0.4	1.00	40.6	40.6	40.6	25
1716323160	40.2	-0.8	-1.95	40.2	40.2	40.2	9
1716236820	41	0	0.00	41	41	41	0
1715977620	41	0	0.00	41	41	41	0
1715891220	41	0	0.00	41	41	41	0
1715804820	41	0.4	0.99	41	41	41	9
1715718420	40.6	0.6	1.50	40.6	40.6	40.6	10
1715632020	40	0	0.00	40	40	40	0
1715372820	40	0.8	2.04	39.799999	40.4	39.799999	77
1715286420	39.2	0	0.00	39.2	39.2	39.2	1
1715200020	39.2	0	0.00	39.2	39.2	39.2	0
1715113620	39.2	0	0.00	39.2	39.2	39.2	0
1715027220	39.2	0	0.00	39.2	39.2	39.2	0
1714768020	39.2	0.8	2.08	39.2	39.2	39.2	1
1714681560	38.4	1	2.67	38.2	38.4	38.2	14
1714508820	37.4	-0.6	-1.58	37.4	37.4	37.4	14
1714422420	38	-0.2	-0.52	39	39	38	117
1714163220	38.2	-1.2	-3.05	38.2	38.2	38.2	92
1714076760	39.4	0	0.00	39.4	39.4	39.4	0
1713990360	39.4	0	0.00	39.4	39.4	39.4	0
1713903960	39.4	1	2.60	39.4	39.4	39.4	26
1713817620	38.4	0	0.00	38.4	38.4	38.4	0
1713558420	38.4	0.2	0.52	38.4	38.4	38.4	30
1713472020	38.2	-1.8	-4.50	38.2	38.2	38.2	59
1713385620	40	0	0.00	40	40	40	0
1713299220	40	-1.4	-3.38	39.799999	40	39.799999	670
1713212820	41.4	0	0.00	41.4	41.4	41.4	0
1712953620	41.4	0.2	0.49	41.4	41.4	41.4	10
1712867160	41.2	0	0.00	41.2	41.2	41.2	0
1712780760	41.2	-1	-2.37	41.2	41.2	41.2	10
1712694360	42.2	-0.2	-0.47	42.2	42.2	42.2	238
1712607960	42.4	0	0.00	42.4	42.4	42.4	0
1712348760	42.4	0	0.00	42.4	42.4	42.4	0
1712262360	42.4	-0.2	-0.47	42	42.4	42	311
1712175960	42.6	0	0.00	42.6	42.6	42.6	0
1712089560	42.6	-0.44	-1.02	43.6	43.6	42.6	11
1711661220	43.04	0	0.00	43.04	43.04	43.04	0
1711574820	43.04	0.2	0.47	42.76	43.04	42.76	64
1711432800	42.84	0	0.00	42.84	42.84	42.84	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PotlatchDeltic Corp (P4C)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PotlatchDeltic Corp (P4C) Historical

PotlatchDeltic Corp (P4C)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App