We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -3.66972477064 | 43.6 | 43.6 | 41.799999 | 162 | 42.80247578 | DE |
| 4 | 1.200001 | 2.94117899366 | 40.799999 | 44.2 | 40 | 91 | 42.69025119 | DE |
| 12 | 0.8 | 1.94174757282 | 41.2 | 44.2 | 36.4 | 211 | 39.96185395 | DE |
| 26 | 4 | 10.5263157895 | 38 | 44.2 | 36.4 | 154 | 39.91680956 | DE |
| 52 | 1.17 | 2.86554004409 | 40.83 | 44.2 | 34.6 | 134 | 39.76522849 | DE |
| 156 | -1.99 | -4.52375539895 | 43.99 | 45.41 | 34.6 | 112 | 40.32565649 | DE |
| 260 | -1.99 | -4.52375539895 | 43.99 | 45.41 | 34.6 | 112 | 40.32565649 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 41.799999 | -1 | -2.34 | 42.2 | 42.2 | 41.799999 | 26 |
| 1739568420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1739482020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1739395620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1739309220 | 42.799999 | -0.8 | -1.83 | 42.799999 | 42.799999 | 42.799999 | 322 |
| 1739222820 | 43.6 | -0.2 | -0.46 | 43.6 | 43.6 | 43.6 | 1 |
| 1738963620 | 43.8 | 1.4 | 3.30 | 43.6 | 43.8 | 43.6 | 76 |
| 1738877220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1738790820 | 42.4 | 0.2 | 0.47 | 42.4 | 42.4 | 42.4 | 2 |
| 1738704420 | 42.2 | -1.8 | -4.09 | 42.799999 | 42.799999 | 42.2 | 175 |
| 1738618020 | 44 | 0.6 | 1.38 | 42.799999 | 44.2 | 42.799999 | 139 |
| 1738358820 | 43.4 | 0.8 | 1.88 | 42.799999 | 43.4 | 42.799999 | 320 |
| 1738272420 | 42.6 | 1.4 | 3.40 | 42.6 | 42.6 | 42.6 | 10 |
| 1738186020 | 41.2 | 0.4 | 0.98 | 41 | 41.2 | 41 | 3 |
| 1738099620 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1738013220 | 40.799999 | 0.8 | 2.00 | 41 | 41 | 40.799999 | 111 |
| 1737754020 | 40 | -0.4 | -0.99 | 40 | 40 | 40 | 1 |
| 1737667620 | 40.4 | -0.2 | -0.49 | 40.4 | 40.4 | 40.4 | 7 |
| 1737581220 | 40.6 | -0.2 | -0.49 | 40.6 | 40.6 | 40.6 | 55 |
| 1737494820 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1737408420 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 50 |
| 1737149220 | 40.799999 | 1.6 | 4.08 | 41 | 41 | 40.799999 | 98 |
| 1737062820 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1736976420 | 39.2 | 0 | 0.00 | 39 | 39.2 | 39 | 17 |
| 1736890020 | 39.2 | 2.2 | 5.95 | 39.2 | 39.2 | 39.2 | 96 |
| 1736803620 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736544420 | 37 | -1 | -2.63 | 38 | 38 | 37 | 260 |
| 1736458020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736371620 | 38 | -0.2 | -0.52 | 38 | 38 | 38 | 1 |
| 1736285220 | 38.2 | -0.4 | -1.04 | 38.799999 | 39 | 38.2 | 92 |
| 1736198820 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1735939620 | 38.6 | 0.4 | 1.05 | 37.799999 | 38.6 | 37.799999 | 150 |
| 1735853220 | 38.2 | 1.2 | 3.24 | 38 | 38.2 | 38 | 110 |
| 1735594020 | 37 | -0.6 | -1.60 | 37.6 | 38 | 37 | 194 |
| 1735334820 | 37.6 | -0.4 | -1.05 | 37.6 | 37.6 | 37.6 | 143 |
| 1734989220 | 38 | 0.6 | 1.60 | 37.6 | 38.2 | 37.6 | 1007 |
| 1734730020 | 37.4 | 0 | 0.00 | 37.2 | 37.4 | 36.4 | 702 |
| 1734643620 | 37.4 | -1 | -2.60 | 38 | 38.4 | 36.799999 | 503 |
| 1734557220 | 38.4 | -0.8 | -2.04 | 39 | 39 | 38.4 | 77 |
| 1734470820 | 39.2 | -0.8 | -2.00 | 39.6 | 40.2 | 39.2 | 337 |
| 1734384420 | 40 | -0.8 | -1.96 | 40.6 | 41.2 | 40 | 842 |
| 1734125220 | 40.799999 | -0.6 | -1.45 | 42 | 42 | 40.6 | 928 |
| 1734038820 | 41.4 | -0.4 | -0.96 | 41.799999 | 42 | 41.4 | 542 |
| 1733952420 | 41.799999 | 0.4 | 0.97 | 41.4 | 41.799999 | 41.4 | 43 |
| 1733866020 | 41.4 | -0.8 | -1.90 | 42.2 | 42.4 | 41.2 | 553 |
| 1733779620 | 42.2 | 0.4 | 0.96 | 42.2 | 42.2 | 42.2 | 3 |
| 1733520420 | 41.799999 | 0.6 | 1.46 | 42 | 42 | 41.799999 | 224 |
| 1733434020 | 41.2 | -0.4 | -0.96 | 41.2 | 41.2 | 41.2 | 1 |
| 1733347620 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1733261220 | 41.6 | -0.6 | -1.42 | 41.6 | 41.6 | 41.6 | 257 |
| 1733174820 | 42.2 | -0.4 | -0.94 | 42.6 | 42.6 | 42.2 | 278 |
| 1732915620 | 42.6 | 0.2 | 0.47 | 42.6 | 42.6 | 42.6 | 75 |
| 1732829220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1732742820 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1732656420 | 42.4 | 0.4 | 0.95 | 42.4 | 42.4 | 42.4 | 29 |
| 1732570020 | 42 | 2.6 | 6.60 | 41.2 | 42 | 41.2 | 11 |
| 1732310820 | 39.4 | -0.6 | -1.50 | 39.799999 | 39.799999 | 39.4 | 201 |
| 1732224420 | 40 | 0.8 | 2.04 | 40 | 40 | 40 | 66 |
| 1732138020 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1732051620 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1731965220 | 39.2 | -0.8 | -2.00 | 39.2 | 39.2 | 39.2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
