We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2599999 | -6.40393858138 | 4.0599999 | 4.0599999 | 3.76 | 625 | 3.98999997 | DE |
| 4 | -0.1 | -2.5641025641 | 3.9 | 4.92 | 3.76 | 2308 | 4.38750598 | DE |
| 12 | 0.52 | 15.8536585366 | 3.28 | 4.92 | 2.98 | 1980 | 3.78848151 | DE |
| 26 | 0.66 | 21.0191082803 | 3.14 | 4.92 | 2.7 | 2139 | 3.37015462 | DE |
| 52 | -1.85 | -32.7433628319 | 5.65 | 5.8 | 2.7 | 2651 | 3.8288412 | DE |
| 156 | 2.28 | 150 | 1.52 | 7 | 1.42 | 4564 | 2.92534754 | DE |
| 260 | 2.13 | 127.54491018 | 1.67 | 7 | 0.995 | 5056 | 2.30120669 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 3.94 | -0.02 | -0.51 | 3.82 | 3.94 | 3.76 | 5342 |
| 1719520020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1719433620 | 3.96 | -0.06 | -1.49 | 4.0199999 | 4.0199999 | 3.8 | 600 |
| 1719347160 | 4.0199999 | 0.02 | 0.50 | 4.0599999 | 4.0599999 | 4.0199999 | 650 |
| 1719260820 | 4 | 0.02 | 0.50 | 4 | 4 | 4 | 550 |
| 1719001620 | 3.98 | -0.04 | -1.00 | 4.0599999 | 4.0599999 | 3.98 | 700 |
| 1718915160 | 4.0199999 | -0.04 | -0.99 | 4.12 | 4.12 | 4.0199999 | 1075 |
| 1718828820 | 4.0599999 | -0.18 | -4.25 | 4.18 | 4.18 | 4.0599999 | 481 |
| 1718742360 | 4.24 | 0.12 | 2.91 | 4.0599999 | 4.24 | 4.0599999 | 501 |
| 1718656020 | 4.12 | 0.08 | 1.98 | 4.0599999 | 4.38 | 4.0599999 | 2493 |
| 1718396820 | 4.04 | -0.24 | -5.61 | 4.18 | 4.42 | 3.96 | 5576 |
| 1718310420 | 4.28 | -0.24 | -5.31 | 4.38 | 4.38 | 4.28 | 1100 |
| 1718224020 | 4.5199999 | -0.14 | -3.00 | 4.5199999 | 4.5199999 | 4.5199999 | 100 |
| 1718137620 | 4.66 | -0.08 | -1.69 | 4.84 | 4.84 | 4.3 | 6960 |
| 1718051220 | 4.74 | -0.12 | -2.47 | 4.92 | 4.92 | 4.74 | 2390 |
| 1717792020 | 4.86 | 0.5 | 11.47 | 4.48 | 4.86 | 4.48 | 5809 |
| 1717705620 | 4.36 | 0.08 | 1.87 | 4.34 | 4.58 | 4.24 | 6323 |
| 1717619220 | 4.28 | -0.06 | -1.38 | 4.44 | 4.5 | 4.26 | 1155 |
| 1717532820 | 4.34 | 0.08 | 1.88 | 4.12 | 4.34 | 4.0999999 | 4141 |
| 1717446420 | 4.26 | 0.24 | 5.97 | 4.0999999 | 4.28 | 3.92 | 2229 |
| 1717187220 | 4.0199999 | 0.08 | 2.03 | 3.9 | 4.0199999 | 3.9 | 1020 |
| 1717100820 | 3.94 | 0.42 | 11.93 | 3.62 | 3.94 | 3.62 | 2741 |
| 1717014420 | 3.52 | 0.02 | 0.57 | 3.52 | 3.52 | 3.52 | 1110 |
| 1716927960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716841560 | 3.5 | -0.02 | -0.57 | 3.46 | 3.5 | 3.46 | 1470 |
| 1716582420 | 3.52 | 0.02 | 0.57 | 3.52 | 3.52 | 3.52 | 500 |
| 1716496020 | 3.5 | 0.02 | 0.57 | 3.48 | 3.5 | 3.46 | 2770 |
| 1716409620 | 3.48 | -0.02 | -0.57 | 3.46 | 3.48 | 3.44 | 1685 |
| 1716323160 | 3.5 | 0.1 | 2.94 | 3.5 | 3.5 | 3.5 | 320 |
| 1716236760 | 3.4 | -0.14 | -3.95 | 3.5 | 3.5 | 3.4 | 1180 |
| 1715977620 | 3.54 | 0.06 | 1.72 | 3.52 | 3.54 | 3.48 | 650 |
| 1715891220 | 3.48 | 0.02 | 0.58 | 3.34 | 3.48 | 3.34 | 1400 |
| 1715804820 | 3.46 | 0.04 | 1.17 | 3.48 | 3.48 | 3.34 | 358 |
| 1715718420 | 3.42 | 0.06 | 1.79 | 3.42 | 3.42 | 3.42 | 330 |
| 1715631960 | 3.36 | -0.14 | -4.00 | 3.44 | 3.44 | 3.34 | 900 |
| 1715372820 | 3.5 | 0.18 | 5.42 | 3.5 | 3.5 | 3.5 | 100 |
| 1715286420 | 3.32 | -0.04 | -1.19 | 3.4 | 3.4 | 3.32 | 2381 |
| 1715200020 | 3.36 | 0.08 | 2.44 | 3.36 | 3.5 | 3.2599999 | 3296 |
| 1715113620 | 3.2799999 | -0.04 | -1.20 | 3.5 | 3.5 | 3.2799999 | 109 |
| 1715027220 | 3.32 | 0 | 0.00 | 3.32 | 3.44 | 3.3 | 5434 |
| 1714768020 | 3.32 | 0.12 | 3.75 | 3.32 | 3.32 | 3.3 | 2914 |
| 1714681560 | 3.2 | -0.1 | -3.03 | 3.36 | 3.36 | 3.2 | 17 |
| 1714508820 | 3.3 | -0.02 | -0.60 | 3.36 | 3.36 | 3.3 | 2195 |
| 1714422420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1714163220 | 3.32 | 0.14 | 4.40 | 3.32 | 3.32 | 3.32 | 100 |
| 1714076820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1713990420 | 3.18 | 0 | 0.00 | 3.18 | 3.24 | 3.18 | 3125 |
| 1713903960 | 3.18 | 0.06 | 1.92 | 3.18 | 3.18 | 3.18 | 30 |
| 1713817560 | 3.12 | 0.02 | 0.65 | 3.22 | 3.22 | 3.12 | 1930 |
| 1713558420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1713472020 | 3.1 | 0.1 | 3.33 | 3.02 | 3.1 | 3.02 | 586 |
| 1713385620 | 3 | -0.32 | -9.64 | 3.32 | 3.32 | 2.98 | 5861 |
| 1713299220 | 3.32 | 0.06 | 1.84 | 3.32 | 3.32 | 3.32 | 1507 |
| 1713212820 | 3.2599999 | 0.02 | 0.62 | 3.38 | 3.38 | 3.2599999 | 8 |
| 1712953620 | 3.24 | -0.1 | -2.99 | 3.3 | 3.32 | 3.24 | 4000 |
| 1712867160 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1712780760 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1712694360 | 3.34 | 0.12 | 3.73 | 3.22 | 3.34 | 3.22 | 5565 |
| 1712607960 | 3.22 | -0.22 | -6.40 | 3.2799999 | 3.2799999 | 3.22 | 2557 |
| 1712348760 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1712262360 | 3.44 | 0.32 | 10.26 | 3.22 | 3.44 | 3.22 | 2891 |
| 1712175960 | 3.12 | -0.08 | -2.50 | 3.12 | 3.12 | 3.12 | 83 |
| 1712089560 | 3.2 | 0.08 | 2.56 | 3.16 | 3.2 | 3.14 | 3364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
