We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.7 | -0.14 | -3.65 | 3.7 | 3.7 | 3.7 | 1050 |
| 1740691620 | 3.84 | 0.22 | 6.08 | 3.84 | 3.84 | 3.84 | 270 |
| 1740605220 | 3.62 | -0.04 | -1.09 | 3.84 | 3.84 | 3.62 | 650 |
| 1740518820 | 3.66 | -0.08 | -2.14 | 3.66 | 3.66 | 3.66 | 500 |
| 1740432420 | 3.74 | 0.06 | 1.63 | 3.66 | 3.74 | 3.66 | 675 |
| 1740173220 | 3.68 | 0.1 | 2.79 | 3.64 | 3.68 | 3.64 | 248 |
| 1740086820 | 3.58 | -0.08 | -2.19 | 3.6 | 3.6 | 3.58 | 1000 |
| 1740000420 | 3.66 | 0.14 | 3.98 | 3.66 | 3.66 | 3.66 | 147 |
| 1739914020 | 3.52 | -0.28 | -7.37 | 3.58 | 3.58 | 3.18 | 10782 |
| 1739827620 | 3.8 | -0.1 | -2.56 | 3.92 | 3.92 | 3.8 | 103 |
| 1739568420 | 3.9 | 0.22 | 5.98 | 3.92 | 3.92 | 3.9 | 1110 |
| 1739482020 | 3.68 | -0.24 | -6.12 | 3.68 | 3.68 | 3.68 | 13 |
| 1739395620 | 3.92 | 0.24 | 6.52 | 3.58 | 3.92 | 3.58 | 203 |
| 1739309220 | 3.68 | -0.24 | -6.12 | 3.68 | 3.68 | 3.68 | 31 |
| 1739222820 | 3.92 | 0.22 | 5.95 | 3.92 | 3.92 | 3.7 | 1264 |
| 1738963620 | 3.7 | -0.26 | -6.57 | 3.94 | 3.94 | 3.7 | 63 |
| 1738877220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738790820 | 3.96 | 0.06 | 1.54 | 3.66 | 3.96 | 3.66 | 1803 |
| 1738704420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738618020 | 3.9 | 0.36 | 10.17 | 3.88 | 3.9 | 3.76 | 1875 |
| 1738358820 | 3.54 | -0.02 | -0.56 | 3.54 | 3.54 | 3.54 | 6 |
| 1738272420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 502 |
| 1738186020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1738099620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 457 |
| 1738013220 | 3.56 | -0.26 | -6.81 | 3.56 | 3.56 | 3.56 | 1500 |
| 1737754020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737667620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737581220 | 3.82 | 0.06 | 1.60 | 3.82 | 3.82 | 3.82 | 47 |
| 1737494820 | 3.76 | 0.16 | 4.44 | 3.76 | 3.76 | 3.76 | 550 |
| 1737408420 | 3.6 | -0.16 | -4.26 | 3.86 | 3.86 | 3.6 | 115 |
| 1737149220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 6 |
| 1737062820 | 3.76 | 0.02 | 0.53 | 3.8 | 3.8 | 3.6 | 283 |
| 1736976420 | 3.74 | -0.06 | -1.58 | 3.78 | 3.78 | 3.74 | 283 |
| 1736890020 | 3.8 | 0.18 | 4.97 | 3.6 | 3.8 | 3.6 | 329 |
| 1736803620 | 3.62 | 0.12 | 3.43 | 3.44 | 3.82 | 3.44 | 1962 |
| 1736544420 | 3.5 | -0.08 | -2.23 | 3.5 | 3.58 | 3.4 | 6419 |
| 1736458020 | 3.58 | 0.48 | 15.48 | 3.2799999 | 3.6 | 3.2799999 | 3009 |
| 1736371620 | 3.1 | -0.04 | -1.27 | 3.2 | 3.2 | 3.1 | 401 |
| 1736285220 | 3.14 | 0 | 0.00 | 3.34 | 3.34 | 3.14 | 6 |
| 1736198820 | 3.14 | -0.2 | -5.99 | 3.24 | 3.24 | 3.14 | 400 |
| 1735939620 | 3.34 | -0.04 | -1.18 | 3.16 | 3.34 | 3.16 | 60 |
| 1735853220 | 3.38 | 0.3 | 9.74 | 3.38 | 3.38 | 3.12 | 954 |
| 1735594020 | 3.08 | -0.04 | -1.28 | 3.08 | 3.08 | 3.08 | 225 |
| 1735334820 | 3.12 | -0.08 | -2.50 | 3.3 | 3.3 | 3 | 3440 |
| 1734989220 | 3.2 | 0 | 0.00 | 3.04 | 3.2 | 3.04 | 2417 |
| 1734730020 | 3.2 | -0.08 | -2.44 | 3.14 | 3.2 | 3.14 | 1961 |
| 1734643620 | 3.2799999 | -0.06 | -1.80 | 3.4 | 3.4 | 3.14 | 3593 |
| 1734557220 | 3.34 | -0.24 | -6.70 | 3.58 | 3.58 | 3.34 | 2000 |
| 1734470820 | 3.58 | -0.04 | -1.10 | 3.68 | 3.68 | 3.58 | 1506 |
| 1734384420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.6 | 1597 |
| 1734125220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734038820 | 3.62 | 0.22 | 6.47 | 3.62 | 3.62 | 3.62 | 100 |
| 1733952420 | 3.4 | -0.02 | -0.58 | 3.4 | 3.4 | 3.4 | 333 |
| 1733866020 | 3.42 | -0.2 | -5.52 | 3.42 | 3.42 | 3.42 | 1 |
| 1733779620 | 3.62 | 0.22 | 6.47 | 3.2 | 3.62 | 3.1 | 5491 |
| 1733520420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 10 |
| 1733434020 | 3.4 | 0.08 | 2.41 | 3.4 | 3.4 | 3.4 | 1000 |
| 1733347620 | 3.32 | -0.06 | -1.78 | 3.2799999 | 3.72 | 3.2799999 | 380 |
| 1733261220 | 3.38 | 0 | 0.00 | 3.2799999 | 3.38 | 3.2799999 | 3516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
